Dark

RCAT20260717P7
RCAT Jul 17 2026 7.00 Put (RCAT260717P00007000)
option OPRA

EOD

Jun 29, 2026

0.0600-40.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0600	0.0500	0.0600	-40.000%	7	484	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-37.500%	3	478	-40.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+23.077%	1	478	-62.500%
2026-06-24	0.1500	0.1500	0.1000	0.1300	+116.667%	59	478	-53.846%
2026-06-23	0.1400	0.1400	0.0500	0.0600	0.000%	54	422	0.000%
2026-06-22	0.0700	0.0900	0.0600	0.0600	-14.286%	59	397	0.000%
2026-06-18	0.0900	0.0900	0.0700	0.0700	+16.667%	8	389	-14.286%
2026-06-15	0.1200	0.1200	0.0600	0.0600	-53.846%	27	389	0.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	+30.000%	2	389	-53.846%
2026-06-10	0.0900	0.1100	0.0900	0.1000	-44.444%	44	389	-40.000%
2026-06-09	0.1100	0.1800	0.1100	0.1800	+260.000%	5	354	-66.667%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-64.286%	1	351	+20.000%
2026-06-05	0.0800	0.1400	0.0800	0.1400	+180.000%	11	350	-57.143%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-37.500%	9	339	+20.000%
2026-06-03	0.0800	0.0800	0.0800	0.0800	+14.286%	2	334	-25.000%
2026-06-02	0.0700	0.0700	0.0600	0.0700	-22.222%	21	334	-14.286%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+12.500%	12	334	-33.333%
2026-05-29	0.1700	0.1700	0.0800	0.0800	-27.273%	3	334	-25.000%
2026-05-28	0.1700	0.1700	0.1100	0.1100	-54.167%	18	334	-45.455%
2026-05-27	0.1700	0.3000	0.1700	0.2400	-4.000%	25	344	-75.000%
2026-05-26	0.2400	0.2500	0.2400	0.2500	-32.432%	5	340	-76.000%
2026-05-20	0.4000	0.4000	0.3600	0.3700	-26.000%	71	336	-83.784%
2026-05-19	0.4100	0.5100	0.4100	0.5000	+31.579%	36	241	-88.000%
2026-05-18	0.4000	0.4100	0.3800	0.3800	-7.317%	17	241	-84.211%
2026-05-14	0.3800	0.4100	0.3800	0.4100	0.000%	12	241	-85.366%
2026-05-13	0.4500	0.4500	0.3700	0.4100	+78.261%	10	225	-85.366%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-36.111%	3	225	-73.913%
2026-05-07	0.3500	0.3600	0.3500	0.3600	+33.333%	61	225	-83.333%
2026-04-30	0.2700	0.2700	0.2700	0.2700	-12.903%	2	233	-77.778%
2026-04-29	0.3600	0.3600	0.2100	0.3100	-6.061%	11	231	-80.645%
2026-04-24	0.3300	0.3300	0.3300	0.3300	+13.793%	2	222	-81.818%
2026-04-23	0.2900	0.2900	0.2900	0.2900	+20.833%	5	220	-79.310%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-11.111%	2	220	-75.000%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-22.857%	1	220	-77.778%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-14.634%	2	220	-82.857%
2026-04-10	0.4100	0.4100	0.4100	0.4100	+17.143%	6	222	-85.366%
2026-04-08	0.3800	0.3800	0.3500	0.3500	-22.222%	9	217	-82.857%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+4.651%	5	217	-86.667%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-15.686%	5	214	-86.047%
2026-04-02	0.5100	0.5100	0.5100	0.5100	-25.000%	3	213	-88.235%
2026-03-30	0.6100	0.6800	0.6100	0.6800	+15.254%	6	213	-91.176%
2026-03-27	0.5800	0.5900	0.5800	0.5900	+43.902%	72	210	-89.831%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-16.327%	1	246	-85.366%
2026-03-23	0.4800	0.4900	0.4800	0.4900	-10.909%	6	246	-87.755%
2026-03-20	0.6500	0.6500	0.5100	0.5500	+22.222%	3	252	-89.091%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+45.161%	4	252	-86.667%
2026-03-18	0.3100	0.3100	0.3100	0.3100	-26.190%	4	249	-80.645%
2026-03-17	0.4800	0.4800	0.4200	0.4200	-10.638%	25	249	-85.714%
2026-03-16	0.5000	0.5000	0.4700	0.4700	-14.545%	4	267	-87.234%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-8.333%	2	265	-89.091%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-7.692%	2	267	-90.000%
2026-03-06	0.5600	0.6500	0.5600	0.6500	+16.071%	2	267	-90.769%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-12.500%	1	266	-89.286%
2026-03-02	0.6000	0.6500	0.6000	0.6400	-13.514%	45	266	-90.625%
2026-02-25	0.6800	0.7400	0.6800	0.7400	+4.225%	34	247	-91.892%
2026-02-24	0.7100	0.7100	0.7100	0.7100	-2.740%	5	247	-91.549%
2026-02-23	0.7800	0.7800	0.7300	0.7300	-22.340%	2	242	-91.781%
2026-02-13	0.9400	0.9400	0.9200	0.9400	+1.075%	7	240	-93.617%
2026-02-12	0.7900	0.9300	0.7900	0.9300	-7.921%	21	240	-93.548%
2026-02-05	1.0000	1.0100	1.0000	1.0100	+4.124%	3	219	-94.059%
2026-02-04	0.9700	0.9700	0.9700	0.9700	+15.476%	2	216	-93.814%
2026-01-30	0.7700	0.8400	0.7700	0.8400	+31.250%	20	218	-92.857%
2026-01-29	0.6400	0.6400	0.6400	0.6400	-8.571%	1	198	-90.625%
2026-01-27	0.7000	0.7000	0.7000	0.7000	+2.941%	10	197	-91.429%
2026-01-26	0.6800	0.6800	0.6800	0.6800	+7.937%	10	207	-91.176%
2026-01-23	0.6300	0.6300	0.6300	0.6300	+14.545%	2	197	-90.476%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-8.333%	2	197	-89.091%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-30.233%	71	195	-90.000%
2026-01-20	0.8600	0.8600	0.8600	0.8600	+4.878%	2	124	-93.023%
2026-01-16	0.7800	0.8200	0.7600	0.8200	+15.493%	70	90	-92.683%
2026-01-15	0.7400	0.7400	0.7100	0.7100	-21.111%	15	90	-91.549%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-12.621%	1	76	-93.333%
2026-01-12	1.0300	1.0300	1.0300	1.0300	+3.000%	2	75	-94.175%
2026-01-09	1.0400	1.0400	1.0000	1.0000	-16.667%	7	77	-94.000%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-6.250%	14	74	-95.000%
2026-01-05	1.3200	1.3200	1.2800	1.2800	-22.424%	20	60	-95.313%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-8.333%	2	40	-96.364%
2025-12-31	1.8000	1.8000	1.7800	1.8000	-2.703%	12	30	-96.667%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+18.590%	2	30	-96.757%
2025-12-26	1.5600	1.5600	1.5600	1.5600	+0.645%	1	28	-96.154%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-13.889%	1	27	-96.129%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-7.692%	1	27	-96.667%
2025-12-17	1.9500	1.9500	1.9500	1.9500	+2.632%	1	27	-96.923%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-6.863%	3	26	-96.842%
2025-12-12	2.0400	2.0400	2.0400	2.0400	-12.446%	1	23	-97.059%
2025-12-03	2.3300	2.3300	2.3300	2.3300	-12.075%	15	22	-97.425%
2025-11-24	2.4800	2.6500	2.3500	2.6500	0.000%	7	7	-97.736%

.dark-mode .XLDS7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLDS7q{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717P7RCAT Jul 17 2026 7.00 Put (RCAT260717P00007000)option OPRA

RCAT20260717P7
RCAT Jul 17 2026 7.00 Put (RCAT260717P00007000)
option OPRA