Dark

RCAT20260717P13
RCAT Jul 17 2026 13.00 Put (RCAT260717P00013000)
option OPRA

EOD

Jun 29, 2026

3.09-19.740%(-0.76)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.3000	3.0900	3.0900	-19.740%	16	1,253	0.000%
2026-06-26	3.8500	3.8500	3.8500	3.8500	-6.326%	2	1,269	-19.740%
2026-06-25	3.8000	4.1100	3.8000	4.1100	+9.600%	20	1,271	-24.818%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+34.409%	1	1,271	-17.600%
2026-06-23	2.7900	2.7900	2.7900	2.7900	+14.344%	1	1,272	+10.753%
2026-06-18	2.3800	2.5100	2.3800	2.4400	+10.407%	3	1,260	+26.639%
2026-06-17	2.2900	2.2900	2.2100	2.2100	-13.672%	11	1,260	+39.819%
2026-06-16	2.1000	2.5600	2.1000	2.5600	+30.612%	4	1,260	+20.703%
2026-06-15	2.0100	2.0100	1.9200	1.9600	-24.031%	23	1,284	+57.653%
2026-06-12	2.4800	2.5800	2.4800	2.5800	+15.695%	11	1,284	+19.767%
2026-06-11	2.4500	2.4700	2.2300	2.2300	-14.559%	16	1,284	+38.565%
2026-06-10	2.6100	2.6100	2.6100	2.6100	+3.571%	6	1,294	+18.391%
2026-06-09	2.5000	2.8000	2.5000	2.5200	+27.273%	228	1,294	+22.619%
2026-06-08	1.8000	1.9900	1.7700	1.9800	-3.883%	9	1,198	+56.061%
2026-06-05	1.4500	2.1800	1.4500	2.0600	+71.667%	94	1,204	+50.000%
2026-06-04	1.5000	1.9400	1.2000	1.2000	-30.233%	28	1,174	+157.500%
2026-06-03	1.3900	1.7200	1.3900	1.7200	+33.333%	137	1,176	+79.651%
2026-06-02	1.4000	1.4000	1.2100	1.2900	-8.511%	356	1,188	+139.535%
2026-06-01	1.8500	1.8500	1.3800	1.4100	-20.339%	36	1,189	+119.149%
2026-05-29	2.0200	2.5500	1.7000	1.7700	-6.842%	383	1,178	+74.576%
2026-05-28	2.2600	2.3700	1.7100	1.9000	-41.538%	433	1,011	+62.632%
2026-05-27	3.2500	3.2500	3.2500	3.2500	-9.218%	1	899	-4.923%
2026-05-26	3.5000	3.5800	3.5000	3.5800	-9.824%	25	898	-13.687%
2026-05-22	3.9700	3.9700	3.9700	3.9700	-7.889%	1	886	-22.166%
2026-05-21	4.3500	4.3500	4.3100	4.3100	-5.275%	12	885	-28.306%
2026-05-20	4.5500	4.6000	4.4000	4.5500	-2.985%	20	885	-32.088%
2026-05-19	4.6900	4.6900	4.6900	4.6900	+8.565%	1	905	-34.115%
2026-05-18	4.2800	4.3200	4.2800	4.3200	+6.667%	3	905	-28.472%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+10.959%	1	905	-23.704%
2026-05-14	3.8500	3.8500	3.6500	3.6500	-10.319%	13	905	-15.342%
2026-05-13	4.2000	4.2000	4.0500	4.0700	+33.443%	66	884	-24.079%
2026-05-12	3.0500	3.0500	3.0500	3.0500	+4.811%	3	884	+1.311%
2026-05-11	2.8800	2.9100	2.7000	2.9100	-16.619%	15	884	+6.186%
2026-05-08	3.4900	3.4900	3.4900	3.4900	-2.514%	4	889	-11.461%
2026-05-07	3.5000	3.5800	3.5000	3.5800	+4.070%	11	885	-13.687%
2026-05-05	3.3500	3.4400	3.3500	3.4400	+14.667%	93	885	-10.174%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+1.695%	10	895	+3.000%
2026-04-30	2.9900	2.9900	2.9400	2.9500	-6.349%	7	895	+4.746%
2026-04-28	3.1000	3.1500	3.1000	3.1500	+6.780%	4	894	-1.905%
2026-04-24	2.8500	2.9600	2.8500	2.9500	+5.357%	17	898	+4.746%
2026-04-23	2.7500	2.8000	2.7500	2.8000	+12.903%	14	899	+10.357%
2026-04-22	2.4700	2.4800	2.4700	2.4800	-3.502%	9	895	+24.597%
2026-04-21	2.5600	2.5700	2.5600	2.5700	+0.784%	94	838	+20.233%
2026-04-20	2.6500	2.6500	2.5500	2.5500	-6.593%	11	838	+21.176%
2026-04-17	2.4600	2.7300	2.4500	2.7300	+14.226%	21	838	+13.187%
2026-04-16	2.3700	2.4700	2.3700	2.3900	-12.774%	10	817	+29.289%
2026-04-15	2.6000	2.7400	2.6000	2.7400	-2.491%	53	812	+12.774%
2026-04-14	2.5800	2.8100	2.5800	2.8100	+1.812%	3	801	+9.964%
2026-04-13	2.9100	2.9100	2.7000	2.7600	-8.000%	80	799	+11.957%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	756	+3.000%
2026-04-09	2.9500	3.1500	2.9500	3.1500	+14.130%	16	757	-1.905%
2026-04-08	2.8900	2.9300	2.7500	2.7600	-14.551%	91	747	+11.957%
2026-04-07	3.2300	3.2300	3.2300	3.2300	+17.883%	1	752	-4.334%
2026-04-06	2.6600	2.8700	2.6600	2.7400	-10.164%	27	752	+12.774%
2026-04-02	3.4000	3.4000	3.0500	3.0500	-4.984%	2	778	+1.311%
2026-04-01	3.0800	3.2600	3.0800	3.2100	+5.246%	4	778	-3.738%
2026-03-31	3.6600	3.6600	3.0500	3.0500	-19.312%	47	775	+1.311%
2026-03-30	3.3100	3.8000	3.3100	3.7800	+16.308%	82	782	-18.254%
2026-03-27	3.0500	3.2500	3.0000	3.2500	+16.071%	8	803	-4.923%
2026-03-26	2.5100	2.8000	2.5100	2.8000	+23.348%	3	799	+10.357%
2026-03-24	2.3500	2.3500	2.2700	2.2700	-15.926%	52	797	+36.123%
2026-03-23	2.9000	2.9000	2.7000	2.7000	-15.625%	40	763	+14.444%
2026-03-20	2.8600	3.2000	2.8600	3.2000	+10.345%	83	733	-3.438%
2026-03-19	2.7500	2.9000	2.7500	2.9000	+27.193%	25	688	+6.552%
2026-03-18	2.3500	2.3600	2.2800	2.2800	-10.588%	54	693	+35.526%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-5.556%	10	731	+21.176%
2026-03-16	2.7000	2.7000	2.7000	2.7000	0.000%	1	721	+14.444%
2026-03-13	2.7000	2.7000	2.7000	2.7000	-0.369%	10	720	+14.444%
2026-03-12	2.7100	2.7100	2.7100	2.7100	-7.509%	52	710	+14.022%
2026-03-11	3.2100	3.2100	2.9300	2.9300	-12.537%	12	690	+5.461%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-1.760%	5	679	-7.761%
2026-03-09	3.1500	3.4100	3.1500	3.4100	+13.667%	127	674	-9.384%
2026-03-06	2.6800	3.0000	2.4800	3.0000	-3.226%	93	674	+3.000%
2026-03-04	3.2500	3.3500	3.1000	3.1000	-0.958%	234	696	-0.323%
2026-03-03	3.0500	3.1300	3.0300	3.1300	-8.746%	123	605	-1.278%
2026-03-02	3.0200	3.5000	3.0000	3.4300	-12.051%	55	489	-9.913%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+8.333%	5	437	-20.769%
2026-02-26	3.7500	3.7500	3.6000	3.6000	-2.174%	250	437	-14.167%
2026-02-25	3.6800	3.6800	3.6800	3.6800	+0.822%	10	430	-16.033%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-4.948%	22	430	-15.342%
2026-02-23	3.8200	3.8400	3.8200	3.8400	+3.784%	3	441	-19.531%
2026-02-20	3.5700	3.9000	3.5700	3.7000	+1.370%	50	441	-16.486%
2026-02-19	3.6600	3.6600	3.6500	3.6500	-8.750%	25	440	-15.342%
2026-02-18	3.7800	4.0000	3.7800	4.0000	-10.112%	21	460	-22.750%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+20.270%	1	460	-30.562%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	460	-16.486%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-17.647%	2	460	-11.714%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-1.163%	7	458	-27.294%
2026-02-05	4.5000	4.5000	4.3000	4.3000	+10.256%	3	458	-28.140%
2026-02-04	3.6500	3.9000	3.6500	3.9000	+13.043%	8	459	-20.769%
2026-02-03	3.4200	3.4500	3.4200	3.4500	-9.211%	5	455	-10.435%
2026-02-02	3.8500	3.9200	3.7300	3.8000	-2.564%	7	455	-18.684%
2026-01-30	3.7200	3.9000	3.7200	3.9000	+38.298%	261	455	-20.769%
2026-01-28	2.6900	2.8200	2.6900	2.8200	-11.041%	4	207	+9.574%
2026-01-27	3.1800	3.1800	3.1700	3.1700	-10.704%	4	203	-2.524%
2026-01-26	3.3500	3.5500	3.3000	3.5500	+14.516%	3	199	-12.958%
2026-01-23	3.1000	3.1000	3.1000	3.1000	+13.553%	13	200	-0.323%
2026-01-22	2.7100	2.7300	2.7000	2.7300	-19.706%	4	193	+13.187%
2026-01-21	3.5400	3.5400	3.2700	3.4000	-1.449%	3	190	-9.118%
2026-01-20	3.7000	3.7000	3.4200	3.4500	-0.862%	41	191	-10.435%
2026-01-15	3.9500	3.9500	3.4800	3.4800	-18.118%	71	197	-11.207%
2026-01-14	4.0500	4.2500	4.0500	4.2500	+9.254%	3	157	-27.294%
2026-01-13	3.9500	3.9500	3.7700	3.8900	-39.219%	162	160	-20.566%
2025-12-31	6.3500	6.4000	6.3500	6.4000	-5.605%	11	2	-51.719%
2025-11-26	6.7800	6.7800	6.7800	6.7800	0.000%	2	0	-54.425%

.dark-mode .WpVm0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpVm0T{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717P13RCAT Jul 17 2026 13.00 Put (RCAT260717P00013000)option OPRA

RCAT20260717P13
RCAT Jul 17 2026 13.00 Put (RCAT260717P00013000)
option OPRA