Dark

RCAT20260717P12
RCAT Jul 17 2026 12.00 Put (RCAT260717P00012000)
option OPRA

EOD

Jun 29, 2026

2.15-27.119%(-0.80)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3900	2.6000	2.1500	2.1500	-27.119%	23	1,692	0.000%
2026-06-26	3.0500	3.0500	2.8000	2.9500	-6.940%	38	1,696	-27.119%
2026-06-25	3.0100	3.1700	3.0100	3.1700	+10.839%	17	1,694	-32.177%
2026-06-24	2.5000	2.8600	2.4500	2.8600	+25.991%	54	1,681	-24.825%
2026-06-23	2.0700	2.2700	2.0700	2.2700	+15.228%	4	1,692	-5.286%
2026-06-22	1.8000	2.0700	1.7500	1.9700	+12.571%	18	1,693	+9.137%
2026-06-18	1.7500	1.8800	1.7500	1.7500	+12.903%	166	1,233	+22.857%
2026-06-17	1.7900	1.7900	1.5500	1.5500	-8.824%	358	1,233	+38.710%
2026-06-16	1.5000	1.9000	1.5000	1.7000	+21.429%	16	1,233	+26.471%
2026-06-15	1.4500	1.4900	1.2500	1.4000	-26.316%	70	1,220	+53.571%
2026-06-12	1.5000	1.9500	1.5000	1.9000	+26.667%	49	1,220	+13.158%
2026-06-11	1.9500	1.9500	1.5000	1.5000	-23.858%	34	1,220	+43.333%
2026-06-10	1.8200	1.9700	1.8100	1.9700	+5.914%	9	1,231	+9.137%
2026-06-09	1.4900	2.1200	1.4400	1.8600	+25.676%	46	1,233	+15.591%
2026-06-08	1.5300	1.5300	1.1900	1.4800	+5.714%	26	1,225	+45.270%
2026-06-05	1.1500	1.6000	1.1500	1.4000	+64.706%	246	1,239	+53.571%
2026-06-04	0.8600	0.9800	0.8500	0.8500	-23.423%	33	1,049	+152.941%
2026-06-03	1.0900	1.2400	1.0000	1.1100	+32.143%	64	1,040	+93.694%
2026-06-02	0.9200	0.9500	0.8100	0.8400	-18.447%	34	996	+155.952%
2026-06-01	1.1400	1.2000	0.9600	1.0300	-8.850%	98	997	+108.738%
2026-05-29	1.5400	1.7500	1.1300	1.1300	-11.719%	96	991	+90.265%
2026-05-28	1.6000	1.6500	1.2000	1.2800	-54.286%	291	955	+67.969%
2026-05-26	2.8900	2.8900	2.8000	2.8000	-5.085%	4	818	-23.214%
2026-05-22	3.0800	3.2000	2.9500	2.9500	-15.714%	18	820	-27.119%
2026-05-21	3.4900	3.5200	3.4900	3.5000	+2.041%	67	828	-38.571%
2026-05-20	3.4400	3.7000	3.4300	3.4300	-10.209%	27	828	-37.318%
2026-05-19	3.8200	3.8200	3.8200	3.8200	+7.003%	2	831	-43.717%
2026-05-18	3.4000	3.5700	3.3500	3.5700	+12.264%	11	831	-39.776%
2026-05-15	3.2400	3.2400	3.1800	3.1800	+4.262%	6	831	-32.390%
2026-05-14	3.0400	3.2500	3.0400	3.0500	-3.785%	18	820	-29.508%
2026-05-13	3.3500	3.3600	3.1500	3.1700	+42.152%	83	848	-32.177%
2026-05-12	2.2000	2.2300	2.2000	2.2300	+6.190%	2	848	-3.587%
2026-05-11	2.3700	2.3700	2.1000	2.1000	-23.077%	44	848	+2.381%
2026-05-08	2.8600	2.8600	2.6600	2.7300	-2.151%	52	888	-21.245%
2026-05-07	2.8000	2.8000	2.7400	2.7900	+7.308%	23	871	-22.939%
2026-05-06	2.7400	2.7500	2.6000	2.6000	+4.000%	13	856	-17.308%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+13.636%	31	864	-14.000%
2026-04-30	2.2900	2.3500	2.2000	2.2000	-16.031%	13	864	-2.273%
2026-04-29	2.6600	2.6700	2.6200	2.6200	+6.939%	49	856	-17.939%
2026-04-28	2.4500	2.4500	2.4400	2.4500	+3.814%	31	862	-12.245%
2026-04-27	2.5000	2.5000	2.3600	2.3600	+2.165%	208	836	-8.898%
2026-04-24	2.2600	2.4000	2.2600	2.3100	+7.442%	80	902	-6.926%
2026-04-23	2.0700	2.1800	2.0700	2.1500	+12.565%	36	858	0.000%
2026-04-22	1.9300	1.9400	1.8800	1.9100	0.000%	23	837	+12.565%
2026-04-21	1.9300	1.9400	1.9100	1.9100	-4.500%	50	799	+12.565%
2026-04-20	2.1300	2.1300	2.0000	2.0000	-10.314%	14	799	+7.500%
2026-04-17	1.8000	2.2300	1.7900	2.2300	+20.541%	116	786	-3.587%
2026-04-16	1.9000	1.9600	1.8500	1.8500	-16.667%	9	772	+16.216%
2026-04-15	2.2200	2.2200	2.2200	2.2200	+5.714%	1	772	-3.153%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+0.478%	1	773	+2.381%
2026-04-13	2.1200	2.2000	2.0900	2.0900	-12.552%	14	773	+2.871%
2026-04-10	2.3900	2.3900	2.3900	2.3900	-2.846%	1	772	-10.042%
2026-04-09	2.2800	2.5000	2.2800	2.4600	+11.818%	63	771	-12.602%
2026-04-08	2.2500	2.2800	2.2000	2.2000	-18.216%	23	734	-2.273%
2026-04-07	2.5000	2.6900	2.5000	2.6900	+19.027%	23	741	-20.074%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-11.373%	50	725	-4.867%
2026-04-01	2.6000	2.6000	2.5500	2.5500	+2.823%	26	679	-15.686%
2026-03-31	2.7100	2.7100	2.4300	2.4800	-21.270%	111	678	-13.306%
2026-03-30	2.9000	3.1500	2.9000	3.1500	+19.318%	24	665	-31.746%
2026-03-27	2.5100	2.6400	2.5100	2.6400	+15.284%	102	641	-18.561%
2026-03-26	2.0000	2.2900	1.9500	2.2900	+19.271%	34	590	-6.114%
2026-03-25	1.7700	2.0000	1.7700	1.9200	-1.538%	59	556	+11.979%
2026-03-24	1.9200	1.9500	1.8200	1.9500	-3.941%	59	525	+10.256%
2026-03-23	2.1600	2.1600	2.0300	2.0300	-22.814%	51	540	+5.911%
2026-03-20	2.4400	2.6300	2.3800	2.6300	+17.411%	29	490	-18.251%
2026-03-19	2.1000	2.5000	2.1000	2.2400	+17.895%	61	461	-4.018%
2026-03-18	1.8500	1.9000	1.8400	1.9000	-9.091%	4	412	+13.158%
2026-03-17	2.0900	2.0900	2.0900	2.0900	-3.241%	5	411	+2.871%
2026-03-13	2.1000	2.2300	2.1000	2.1600	-7.692%	7	406	-0.463%
2026-03-12	2.2400	2.3400	2.2200	2.3400	-4.878%	50	403	-8.120%
2026-03-11	2.4600	2.4600	2.4600	2.4600	-4.280%	1	426	-12.602%
2026-03-10	2.5900	2.5900	2.5700	2.5700	-1.154%	49	426	-16.342%
2026-03-09	2.5600	2.6000	2.5600	2.6000	+20.930%	2	426	-17.308%
2026-03-06	2.2300	2.2300	2.1500	2.1500	-18.251%	41	425	0.000%
2026-03-05	2.5500	2.6300	2.5500	2.6300	-0.755%	11	465	-18.251%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+6.000%	3	454	-18.868%
2026-03-03	2.2800	2.5000	2.2800	2.5000	+3.734%	50	451	-14.000%
2026-03-02	2.4800	2.4800	2.4100	2.4100	-25.846%	2	425	-10.788%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+7.261%	30	426	-33.846%
2026-02-26	3.1500	3.1500	3.0000	3.0300	+1.000%	18	447	-29.043%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+3.448%	4	435	-28.333%
2026-02-24	2.9000	2.9000	2.9000	2.9000	-3.654%	1	435	-25.862%
2026-02-20	2.9600	3.2500	2.9600	3.0100	+0.333%	488	436	-28.571%
2026-02-19	2.9200	3.0000	2.9200	3.0000	-5.063%	2	616	-28.333%
2026-02-18	3.1000	3.2500	3.1000	3.1600	-14.595%	489	616	-31.962%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+1.370%	1	149	-41.892%
2026-02-13	3.5000	3.6500	3.5000	3.6500	+6.105%	8	152	-41.096%
2026-02-12	3.4500	3.4500	3.4400	3.4400	+1.176%	2	152	-37.500%
2026-02-11	3.0300	3.5000	3.0300	3.4000	+11.475%	7	152	-36.765%
2026-02-10	3.0500	3.0500	3.0500	3.0500	+4.811%	5	154	-29.508%
2026-02-09	2.8300	2.9100	2.8300	2.9100	-9.063%	10	150	-26.117%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-11.846%	1	147	-32.813%
2026-02-05	3.6300	3.6300	3.6300	3.6300	+7.396%	1	147	-40.771%
2026-02-04	3.2500	3.6300	3.2500	3.3800	+10.820%	9	147	-36.391%
2026-02-02	3.2200	3.2200	3.0500	3.0500	+12.963%	21	146	-29.508%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+12.033%	3	134	-20.370%
2026-01-28	2.4600	2.4600	2.4100	2.4100	-20.199%	14	133	-10.788%
2026-01-26	2.7200	3.0200	2.7200	3.0200	+18.431%	2	128	-28.808%
2026-01-23	2.2700	2.5500	2.2700	2.5500	+13.333%	104	127	-15.686%
2026-01-22	2.3000	2.3000	2.2300	2.2500	-25.000%	89	103	-4.444%
2026-01-16	2.9900	3.0000	2.9900	3.0000	+6.762%	2	64	-28.333%
2026-01-15	3.0300	3.0300	2.8100	2.8100	-16.617%	8	64	-23.488%
2026-01-14	3.3000	3.3700	3.3000	3.3700	+2.121%	3	56	-36.202%
2026-01-13	3.3000	3.5800	3.2000	3.3000	-5.714%	10	56	-34.848%
2026-01-12	3.6000	3.6000	3.5000	3.5000	-5.914%	3	51	-38.571%
2026-01-09	3.7200	3.7200	3.7200	3.7200	-2.618%	1	49	-42.204%
2026-01-08	3.5000	3.8300	3.5000	3.8200	-16.776%	20	50	-43.717%
2026-01-05	4.7700	4.7700	4.5900	4.5900	-16.545%	3	29	-53.159%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+1.852%	2	29	-60.909%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-2.703%	1	27	-60.185%
2025-12-19	5.5500	5.5500	5.5500	5.5500	0.000%	26	26	-61.261%

.dark-mode .bQsPFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQsPFn{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717P12RCAT Jul 17 2026 12.00 Put (RCAT260717P00012000)option OPRA

RCAT20260717P12
RCAT Jul 17 2026 12.00 Put (RCAT260717P00012000)
option OPRA