Dark

RCAT20260717P11
RCAT Jul 17 2026 11.00 Put (RCAT260717P00011000)
option OPRA

EOD

Jun 29, 2026

1.43-29.557%(-0.60)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5600	1.7700	1.4300	1.4300	-29.557%	17	2,326	0.000%
2026-06-26	2.0600	2.0700	1.9100	2.0300	-12.500%	59	2,338	-29.557%
2026-06-25	1.9900	2.3200	1.9900	2.3200	+22.105%	26	2,377	-38.362%
2026-06-24	1.5900	1.9000	1.5900	1.9000	+28.378%	54	2,389	-24.737%
2026-06-23	1.4300	1.4800	1.3100	1.4800	+18.400%	45	2,390	-3.378%
2026-06-22	1.0700	1.3900	1.0700	1.2500	+25.000%	161	2,411	+14.400%
2026-06-18	1.0500	1.3000	1.0000	1.0000	0.000%	203	2,068	+43.000%
2026-06-17	1.2200	1.3000	0.9500	1.0000	-16.667%	92	2,068	+43.000%
2026-06-16	0.9500	1.2600	0.9500	1.2000	+46.341%	154	2,068	+19.167%
2026-06-15	0.9200	0.9700	0.8000	0.8200	-32.787%	18	1,917	+74.390%
2026-06-12	1.2600	1.4100	1.1200	1.2200	+25.773%	46	1,917	+17.213%
2026-06-11	1.1500	1.1500	0.9700	0.9700	-31.690%	35	1,917	+47.423%
2026-06-10	1.2000	1.4200	1.2000	1.4200	+5.970%	20	1,917	+0.704%
2026-06-09	0.9300	1.4000	0.9300	1.3400	+39.583%	51	1,923	+6.716%
2026-06-08	0.9100	0.9600	0.9100	0.9600	+5.495%	54	1,887	+48.958%
2026-06-05	0.6300	1.0700	0.6300	0.9100	+49.180%	110	1,935	+57.143%
2026-06-04	0.7800	0.7800	0.5500	0.6100	-12.857%	55	1,836	+134.426%
2026-06-03	0.7100	0.7900	0.7000	0.7000	+20.690%	26	1,888	+104.286%
2026-06-02	0.7500	0.7500	0.5300	0.5800	+3.571%	44	1,866	+146.552%
2026-06-01	0.7500	0.8000	0.5600	0.5600	-30.000%	57	1,846	+155.357%
2026-05-29	1.0900	1.2000	0.7500	0.8000	-12.088%	125	1,831	+78.750%
2026-05-28	1.2500	1.2500	0.8800	0.9100	-48.000%	891	1,820	+57.143%
2026-05-27	1.9100	2.0300	1.7500	1.7500	-17.840%	121	1,108	-18.286%
2026-05-26	2.1300	2.1300	2.1300	2.1300	-4.911%	10	1,138	-32.864%
2026-05-22	2.2400	2.2400	2.2400	2.2400	-16.418%	3	1,128	-36.161%
2026-05-21	2.6800	2.6800	2.6800	2.6800	-1.471%	1	1,125	-46.642%
2026-05-20	2.7200	2.7200	2.7200	2.7200	-7.483%	10	1,125	-47.426%
2026-05-19	2.6200	3.0000	2.6200	2.9400	+13.514%	83	1,150	-51.361%
2026-05-18	2.5900	2.5900	2.5900	2.5900	+6.148%	1	1,150	-44.788%
2026-05-15	2.4400	2.4400	2.4400	2.4400	+11.416%	1	1,150	-41.393%
2026-05-14	2.2700	2.2700	2.1900	2.1900	-10.976%	20	1,149	-34.703%
2026-05-13	2.4200	2.5400	2.3800	2.4600	+42.197%	26	1,121	-41.870%
2026-05-12	1.6300	1.7700	1.6300	1.7300	0.000%	57	1,121	-17.341%
2026-05-11	1.9800	1.9800	1.6200	1.7300	-13.930%	15	1,121	-17.341%
2026-05-08	2.1200	2.1200	2.0100	2.0100	-3.828%	39	1,089	-28.856%
2026-05-07	2.2300	2.2300	2.0100	2.0900	+5.025%	8	1,060	-31.579%
2026-05-06	2.0000	2.0000	1.9400	1.9900	-5.238%	113	1,059	-28.141%
2026-05-05	2.0200	2.1000	2.0000	2.1000	+18.644%	61	1,156	-31.905%
2026-05-04	1.7000	1.8200	1.7000	1.7700	+1.143%	7	1,149	-19.209%
2026-05-01	1.6600	1.7500	1.6600	1.7500	+2.941%	56	1,195	-18.286%
2026-04-30	1.8200	1.8200	1.6900	1.7000	-10.053%	38	1,195	-15.882%
2026-04-29	1.7900	2.0000	1.7900	1.8900	+5.000%	31	1,198	-24.339%
2026-04-28	1.8500	1.9000	1.7800	1.8000	0.000%	31	1,207	-20.556%
2026-04-27	1.8000	1.8800	1.8000	1.8000	+1.124%	59	1,207	-20.556%
2026-04-24	1.8000	1.8000	1.7100	1.7800	+24.476%	58	1,152	-19.663%
2026-04-22	1.3800	1.4300	1.3800	1.4300	0.000%	52	1,124	0.000%
2026-04-21	1.4200	1.5100	1.4200	1.4300	-6.536%	42	1,085	0.000%
2026-04-20	1.5500	1.5500	1.5300	1.5300	-3.774%	18	1,085	-6.536%
2026-04-17	1.3500	1.6600	1.3400	1.5900	+11.972%	60	1,083	-10.063%
2026-04-16	1.4200	1.4200	1.4200	1.4200	-8.974%	1	1,078	+0.704%
2026-04-15	1.6300	1.6500	1.5400	1.5600	-4.878%	15	1,079	-8.333%
2026-04-14	1.5200	1.8700	1.5200	1.6400	+3.145%	170	1,068	-12.805%
2026-04-13	1.5900	1.5900	1.5900	1.5900	-10.674%	1	924	-10.063%
2026-04-10	1.8300	1.8700	1.7700	1.7800	-8.718%	12	924	-19.663%
2026-04-09	1.7700	1.9500	1.7300	1.9500	+17.470%	51	924	-26.667%
2026-04-08	1.7000	1.7000	1.6600	1.6600	-14.872%	20	885	-13.855%
2026-04-07	1.8200	2.0100	1.8200	1.9500	+8.333%	6	876	-26.667%
2026-04-06	1.7200	1.8600	1.7200	1.8000	-6.250%	3	874	-20.556%
2026-04-02	2.0100	2.0100	1.9100	1.9200	-5.419%	12	862	-25.521%
2026-04-01	2.0300	2.0300	2.0300	2.0300	+6.842%	1	862	-29.557%
2026-03-31	2.1000	2.1000	1.9000	1.9000	-11.628%	42	861	-24.737%
2026-03-30	2.1500	2.1500	2.1500	2.1500	+3.865%	1	843	-33.488%
2026-03-27	2.0000	2.0700	2.0000	2.0700	+40.816%	2	844	-30.918%
2026-03-25	1.4000	1.5800	1.4000	1.4700	-8.125%	56	842	-2.721%
2026-03-23	1.8100	1.8100	1.6000	1.6000	-20.398%	100	792	-10.625%
2026-03-20	1.7700	2.0100	1.7700	2.0100	+8.649%	3	792	-28.856%
2026-03-19	1.8500	1.8500	1.8500	1.8500	+38.060%	12	791	-22.703%
2026-03-18	1.4700	1.5400	1.3400	1.3400	-12.418%	3	779	+6.716%
2026-03-17	1.6300	1.6300	1.5000	1.5300	-10.526%	851	781	-6.536%
2026-03-16	1.7100	1.7100	1.7100	1.7100	-3.933%	1	1,200	-16.374%
2026-03-13	1.7500	1.7800	1.7500	1.7800	-0.559%	2	1,200	-19.663%
2026-03-12	1.9300	1.9300	1.7900	1.7900	-8.205%	12	1,199	-20.112%
2026-03-11	2.0400	2.0400	1.9400	1.9500	-3.465%	7	1,195	-26.667%
2026-03-10	2.1300	2.1300	2.0200	2.0200	-13.675%	50	1,191	-29.208%
2026-03-09	2.0000	2.3400	2.0000	2.3400	+13.043%	66	1,181	-38.889%
2026-03-06	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,181	-30.918%
2026-03-05	1.9500	2.1000	1.9500	2.0500	-6.818%	223	1,180	-30.244%
2026-03-04	2.1000	2.2000	2.1000	2.2000	+4.265%	667	957	-35.000%
2026-03-03	1.9200	2.1100	1.9200	2.1100	-10.593%	75	448	-32.227%
2026-03-02	1.8500	2.3600	1.8500	2.3600	-13.235%	85	419	-39.407%
2026-02-27	2.7200	2.7200	2.7200	2.7200	+11.934%	3	380	-47.426%
2026-02-26	2.3600	2.4400	2.3500	2.4300	+0.830%	283	380	-41.152%
2026-02-24	2.5400	2.5400	2.4100	2.4100	-3.984%	28	416	-40.664%
2026-02-20	2.3800	2.5100	2.3800	2.5100	+6.356%	13	441	-43.028%
2026-02-19	2.3600	2.3600	2.3600	2.3600	-20.539%	1	438	-39.407%
2026-02-17	3.1000	3.1000	2.9700	2.9700	+2.062%	30	437	-51.852%
2026-02-13	2.9100	2.9100	2.9100	2.9100	+11.069%	1	412	-50.859%
2026-02-11	2.6200	2.6200	2.6200	2.6200	+5.221%	1	412	-45.420%
2026-02-10	2.4900	2.4900	2.4900	2.4900	+5.063%	1	411	-42.570%
2026-02-09	2.3700	2.3700	2.3700	2.3700	-19.388%	3	411	-39.662%
2026-02-06	2.9400	2.9400	2.9400	2.9400	-5.161%	2	408	-51.361%
2026-02-05	3.2500	3.2600	3.1000	3.1000	+9.541%	15	408	-53.871%
2026-02-04	2.8300	2.8300	2.8300	2.8300	+11.417%	18	399	-49.470%
2026-02-02	2.6200	2.6300	2.5300	2.5400	-2.308%	100	417	-43.701%
2026-01-30	2.3200	2.6400	2.3200	2.6000	+22.066%	274	317	-45.000%
2026-01-29	2.1300	2.1300	2.1300	2.1300	+6.500%	1	43	-32.864%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-12.664%	1	44	-28.500%
2026-01-26	2.2900	2.2900	2.2900	2.2900	+19.271%	2	44	-37.555%
2026-01-23	1.9200	1.9200	1.9200	1.9200	+6.077%	1	42	-25.521%
2026-01-22	1.8000	1.8100	1.7800	1.8100	-23.950%	6	42	-20.994%
2026-01-21	2.0500	2.3800	1.7400	2.3800	+8.182%	16	40	-39.916%
2026-01-20	2.6000	2.6000	2.2000	2.2000	-3.509%	12	35	-35.000%
2026-01-15	2.2800	2.2800	2.2800	2.2800	-21.649%	1	25	-37.281%
2026-01-09	3.0600	3.0600	2.9100	2.9100	-16.857%	4	25	-50.859%
2026-01-05	4.0700	4.0700	3.5000	3.5000	-25.532%	24	7	-59.143%
2025-12-31	4.7300	4.7300	4.7000	4.7000	0.000%	2	7	-69.574%
2025-12-30	4.7000	4.7000	4.7000	4.7000	+4.444%	2	7	-69.574%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-3.226%	3	5	-68.222%
2025-12-05	4.6500	4.6500	4.6500	4.6500	-10.577%	1	8	-69.247%
2025-12-01	5.2000	5.2000	5.2000	5.2000	-11.864%	3	7	-72.500%
2025-11-21	5.9000	5.9000	5.9000	5.9000	+4.425%	2	4	-75.763%
2025-11-20	5.6500	5.6500	5.6500	5.6500	0.000%	2	0	-74.690%

.dark-mode .TrjJ04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrjJ04{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717P11RCAT Jul 17 2026 11.00 Put (RCAT260717P00011000)option OPRA

RCAT20260717P11
RCAT Jul 17 2026 11.00 Put (RCAT260717P00011000)
option OPRA