Dark

RCAT20260717P10
RCAT Jul 17 2026 10.00 Put (RCAT260717P00010000)
option OPRA

EOD

Jun 29, 2026

0.7300-44.697%(-0.5900)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9300	1.0700	0.7300	0.7300	-44.697%	88	9,208	0.000%
2026-06-26	1.2800	1.3200	1.1800	1.3200	-12.000%	14	9,257	-44.697%
2026-06-25	1.1800	1.5000	1.1800	1.5000	+20.000%	59	9,259	-51.333%
2026-06-24	1.0000	1.3000	0.9700	1.2500	+43.678%	326	9,270	-41.600%
2026-06-23	0.8400	0.9000	0.7600	0.8700	+20.833%	63	9,360	-16.092%
2026-06-22	0.6500	0.8500	0.6300	0.7200	+9.091%	444	9,335	+1.389%
2026-06-18	0.6400	0.7100	0.6000	0.6600	-1.493%	148	9,292	+10.606%
2026-06-17	0.7500	0.8100	0.5200	0.6700	-6.944%	55	9,292	+8.955%
2026-06-16	0.5500	0.7600	0.5500	0.7200	+46.939%	195	9,292	+1.389%
2026-06-15	0.5000	0.5400	0.4300	0.4900	-35.526%	129	8,986	+48.980%
2026-06-12	0.8000	0.8800	0.7400	0.7600	+8.571%	180	8,986	-3.947%
2026-06-11	0.8200	0.8800	0.7000	0.7000	-23.913%	33	8,986	+4.286%
2026-06-10	0.7400	0.9200	0.7400	0.9200	+19.481%	101	8,961	-20.652%
2026-06-09	0.6200	0.9700	0.6200	0.7700	+40.000%	820	8,980	-5.195%
2026-06-08	0.5000	0.5500	0.4600	0.5500	-5.172%	71	8,218	+32.727%
2026-06-05	0.4200	0.6700	0.4200	0.5800	+45.000%	164	8,210	+25.862%
2026-06-04	0.4300	0.4400	0.3400	0.4000	-4.762%	256	8,146	+82.500%
2026-06-03	0.5000	0.5000	0.3500	0.4200	+10.526%	175	8,176	+73.810%
2026-06-02	0.4200	0.4200	0.3500	0.3800	-7.317%	130	8,245	+92.105%
2026-06-01	0.5000	0.5000	0.3100	0.4100	-18.000%	56	8,205	+78.049%
2026-05-29	0.7000	0.8200	0.5000	0.5000	-13.793%	296	8,187	+46.000%
2026-05-28	0.8200	0.9800	0.5600	0.5800	-52.066%	487	8,078	+25.862%
2026-05-27	1.3200	1.5000	1.2000	1.2100	-14.789%	754	7,845	-39.669%
2026-05-26	1.4000	1.5700	1.3200	1.4200	-8.387%	7,182	7,680	-48.592%
2026-05-22	1.6300	1.6600	1.5000	1.5500	-15.301%	70	1,253	-52.903%
2026-05-21	1.9100	1.9100	1.8300	1.8300	-0.543%	14	1,299	-60.109%
2026-05-20	1.9900	2.0000	1.8400	1.8400	-14.419%	30	1,299	-60.326%
2026-05-19	1.9900	2.2400	1.9900	2.1500	+16.848%	21	1,272	-66.047%
2026-05-18	1.7500	1.9500	1.7500	1.8400	+12.195%	113	1,272	-60.326%
2026-05-15	1.7400	1.7400	1.6400	1.6400	0.000%	91	1,272	-55.488%
2026-05-14	1.6700	1.7000	1.6000	1.6400	-9.890%	12	1,150	-55.488%
2026-05-13	1.7600	1.9000	1.7100	1.8200	+54.237%	52	1,086	-59.890%
2026-05-12	1.2000	1.2600	1.1700	1.1800	+16.832%	341	1,086	-38.136%
2026-05-11	1.2000	1.2000	1.0100	1.0100	-27.338%	300	1,086	-27.723%
2026-05-08	1.4500	1.6100	1.2500	1.3900	-5.442%	19	989	-47.482%
2026-05-07	1.5300	1.5300	1.4700	1.4700	-5.161%	15	993	-50.340%
2026-05-05	1.4500	1.5500	1.4500	1.5500	+23.016%	74	991	-52.903%
2026-05-04	1.2500	1.2600	1.2500	1.2600	+8.621%	4	934	-42.063%
2026-05-01	1.1600	1.1600	1.1600	1.1600	-1.695%	3	934	-37.069%
2026-04-30	1.2100	1.2400	1.1700	1.1800	-11.278%	67	934	-38.136%
2026-04-29	1.4400	1.4600	1.3300	1.3300	0.000%	74	973	-45.113%
2026-04-28	1.3500	1.3500	1.3300	1.3300	+4.724%	6	946	-45.113%
2026-04-27	1.2400	1.3500	1.2400	1.2700	-3.053%	29	940	-42.520%
2026-04-24	1.3200	1.3200	1.2500	1.3100	+10.084%	21	926	-44.275%
2026-04-23	1.1100	1.1900	1.1100	1.1900	+16.667%	23	910	-38.655%
2026-04-22	0.9500	1.0400	0.9500	1.0200	-7.273%	53	891	-28.431%
2026-04-21	1.0900	1.1000	1.0000	1.1000	-0.901%	205	714	-33.636%
2026-04-20	1.1600	1.1600	1.0600	1.1100	-5.932%	21	714	-34.234%
2026-04-17	1.0000	1.2500	0.9600	1.1800	+21.649%	39	694	-38.136%
2026-04-16	1.0200	1.1000	0.9700	0.9700	-15.652%	10	658	-24.742%
2026-04-15	1.1800	1.2100	1.1400	1.1500	-4.167%	75	658	-36.522%
2026-04-14	1.1400	1.2000	1.1100	1.2000	+0.840%	50	626	-39.167%
2026-04-13	1.1900	1.1900	1.1900	1.1900	-9.848%	17	580	-38.655%
2026-04-10	1.3900	1.4000	1.3000	1.3200	-7.692%	136	564	-44.697%
2026-04-09	1.3000	1.4500	1.3000	1.4300	+11.719%	43	438	-48.951%
2026-04-08	1.3000	1.3000	1.2400	1.2800	-13.514%	24	397	-42.969%
2026-04-07	1.5200	1.5200	1.4800	1.4800	+11.278%	21	415	-50.676%
2026-04-06	1.1700	1.3300	1.1700	1.3300	-5.000%	74	395	-45.113%
2026-04-02	1.4500	1.4500	1.4000	1.4000	-4.110%	4	320	-47.857%
2026-03-31	1.6300	1.6300	1.4600	1.4600	-27.000%	43	320	-50.000%
2026-03-30	1.8800	2.0000	1.8800	2.0000	+34.228%	19	311	-63.500%
2026-03-27	1.4000	1.5000	1.4000	1.4900	+12.030%	20	292	-51.007%
2026-03-26	1.3300	1.3300	1.3300	1.3300	+12.712%	10	282	-45.113%
2026-03-25	1.0500	1.1800	1.0500	1.1800	+18.000%	7	272	-38.136%
2026-03-24	1.0800	1.0800	1.0000	1.0000	-27.007%	21	269	-27.000%
2026-03-23	1.3200	1.3700	1.3200	1.3700	-15.951%	46	267	-46.715%
2026-03-20	1.4600	1.6300	1.4600	1.6300	+25.385%	151	313	-55.215%
2026-03-19	1.3000	1.4400	1.3000	1.3000	+23.810%	21	207	-43.846%
2026-03-18	1.1500	1.1500	1.0200	1.0500	-13.223%	34	187	-30.476%
2026-03-17	1.4000	1.4000	1.2100	1.2100	-8.333%	21	185	-39.669%
2026-03-16	1.3700	1.3700	1.3000	1.3200	-6.383%	4	185	-44.697%
2026-03-13	1.4100	1.4100	1.4100	1.4100	+1.439%	3	184	-48.227%
2026-03-12	1.4600	1.4600	1.3900	1.3900	-8.553%	5	181	-47.482%
2026-03-11	1.5000	1.5200	1.5000	1.5200	-10.588%	11	181	-51.974%
2026-03-10	1.7000	1.7000	1.7000	1.7000	-8.602%	1	171	-57.059%
2026-03-09	1.7900	1.8600	1.7900	1.8600	+16.250%	15	171	-60.753%
2026-03-06	1.2400	1.6000	1.2400	1.6000	+14.286%	11	177	-54.375%
2026-03-05	1.4800	1.6100	1.4000	1.4000	-7.285%	4	177	-47.857%
2026-03-04	1.5600	1.7000	1.5100	1.5100	-8.485%	15	180	-51.656%
2026-03-03	1.6000	1.7800	1.5500	1.6500	-2.941%	10	178	-55.758%
2026-03-02	1.6100	1.7000	1.6100	1.7000	-16.667%	41	176	-57.059%
2026-02-27	2.0000	2.2000	2.0000	2.0400	+6.250%	15	175	-64.216%
2026-02-24	1.8700	1.9600	1.8700	1.9200	-1.538%	24	166	-61.979%
2026-02-20	1.9000	1.9500	1.8800	1.9500	-2.010%	9	146	-62.564%
2026-02-19	1.9900	1.9900	1.9900	1.9900	-20.400%	40	146	-63.317%
2026-02-17	2.3000	2.5000	2.3000	2.5000	+7.296%	2	133	-70.800%
2026-02-13	2.3300	2.3300	2.3300	2.3300	+2.193%	1	131	-68.670%
2026-02-11	2.2800	2.2800	2.2800	2.2800	+25.967%	20	131	-67.982%
2026-02-09	1.8600	1.8600	1.8100	1.8100	-22.318%	6	111	-59.669%
2026-02-06	2.3500	2.3500	2.3300	2.3300	-11.742%	23	107	-68.670%
2026-02-05	2.6400	2.6400	2.6400	2.6400	+22.222%	1	94	-72.348%
2026-02-04	2.1800	2.2900	2.1600	2.1600	+18.033%	4	94	-66.204%
2026-02-03	1.8200	1.8300	1.8200	1.8300	-15.278%	50	94	-60.109%
2026-02-02	2.1600	2.1600	2.1600	2.1600	+6.931%	2	123	-66.204%
2026-01-30	1.9200	2.1100	1.9200	2.0200	+32.895%	57	123	-63.861%
2026-01-28	1.5600	1.5600	1.5200	1.5200	-19.577%	10	72	-51.974%
2026-01-27	1.8900	1.8900	1.8900	1.8900	-2.073%	1	72	-61.376%
2026-01-26	1.9300	1.9300	1.9200	1.9300	+27.815%	4	71	-62.176%
2026-01-23	1.5100	1.5100	1.5100	1.5100	-17.033%	10	69	-51.656%
2026-01-21	1.8600	1.8600	1.8200	1.8200	-2.674%	2	79	-59.890%
2026-01-20	1.9800	1.9800	1.8700	1.8700	-1.579%	2	78	-60.963%
2026-01-15	2.0200	2.0200	1.8500	1.9000	-16.667%	4	78	-61.579%
2026-01-14	2.3500	2.3500	2.2800	2.2800	+8.571%	15	76	-67.982%
2026-01-13	2.1300	2.1300	2.1000	2.1000	-12.500%	12	64	-65.238%
2026-01-12	2.5000	2.5000	2.4000	2.4000	-4.000%	11	52	-69.583%
2026-01-08	2.6300	2.6300	2.4400	2.5000	-10.714%	25	46	-70.800%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-5.724%	1	24	-73.929%
2026-01-05	2.9800	2.9800	2.9700	2.9700	-23.846%	7	17	-75.421%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-5.109%	3	17	-81.282%
2025-12-18	4.1000	4.1100	4.1000	4.1100	+0.244%	7	14	-82.238%
2025-12-16	4.1000	4.1000	4.1000	4.1000	+10.811%	2	8	-82.195%
2025-12-10	3.7500	3.7500	3.7000	3.7000	-22.105%	5	6	-80.270%
2025-11-20	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-84.632%

.dark-mode .h3XrcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3XrcT{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717P10RCAT Jul 17 2026 10.00 Put (RCAT260717P00010000)option OPRA

RCAT20260717P10
RCAT Jul 17 2026 10.00 Put (RCAT260717P00010000)
option OPRA