Dark

RCAT20260717C9
RCAT Jul 17 2026 9.00 Call (RCAT260717C00009000)
option OPRA

EOD

Jun 29, 2026

1.66+67.677%(+0.67)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2400	1.6600	1.2200	1.6600	+67.677%	119	1,199	0.000%
2026-06-26	0.9000	1.0100	0.8900	0.9900	+23.750%	98	1,159	+67.677%
2026-06-25	1.0000	1.0000	0.7900	0.8000	-25.234%	200	1,165	+107.500%
2026-06-24	1.3400	1.4400	1.0700	1.0700	-34.356%	195	1,132	+55.140%
2026-06-23	1.9400	1.9400	1.6000	1.6300	-22.381%	39	982	+1.840%
2026-06-22	2.4000	2.4700	1.9900	2.1000	-17.969%	63	983	-20.952%
2026-06-18	2.5900	2.5900	2.1700	2.5600	-1.538%	38	962	-35.156%
2026-06-17	2.4000	2.7600	2.4000	2.6000	+9.705%	22	962	-36.154%
2026-06-16	2.9800	2.9800	2.3600	2.3700	-25.938%	54	962	-29.958%
2026-06-15	2.9300	3.4000	2.9200	3.2000	+19.403%	39	938	-48.125%
2026-06-12	3.2800	3.2800	2.5700	2.6800	-7.266%	9	938	-38.060%
2026-06-11	2.9300	2.9300	2.8700	2.8900	+15.600%	3	938	-42.561%
2026-06-10	2.9800	3.0000	2.5000	2.5000	-11.348%	109	937	-33.600%
2026-06-09	3.4000	3.4000	2.6500	2.8200	-28.608%	47	910	-41.135%
2026-06-05	4.9100	4.9100	3.9500	3.9500	-25.472%	8	884	-57.975%
2026-06-04	4.8000	5.3000	4.8000	5.3000	+9.278%	14	888	-68.679%
2026-06-03	4.8600	4.8600	4.8500	4.8500	-21.138%	50	890	-65.773%
2026-06-02	6.2500	6.6500	6.1500	6.1500	-6.818%	21	893	-73.008%
2026-06-01	6.5100	6.6000	5.7600	6.6000	+13.014%	139	897	-74.848%
2026-05-29	4.1500	5.8400	4.1000	5.8400	+1.213%	169	1,023	-71.575%
2026-05-28	3.6200	6.3300	3.3000	5.7700	+125.391%	435	1,135	-71.231%
2026-05-27	1.9300	2.6200	1.8500	2.5600	+60.000%	118	1,300	-35.156%
2026-05-26	1.6700	1.8500	1.5500	1.6000	+5.263%	221	1,314	+3.750%
2026-05-22	1.3000	1.5500	1.3000	1.5200	+22.581%	145	1,200	+9.211%
2026-05-21	1.0500	1.2700	1.0500	1.2400	0.000%	55	1,102	+33.871%
2026-05-20	1.2000	1.2500	1.0500	1.2400	+21.569%	189	1,102	+33.871%
2026-05-19	1.1000	1.1000	0.9500	1.0200	-20.313%	119	831	+62.745%
2026-05-18	1.3200	1.4200	1.1500	1.2800	-22.424%	314	831	+29.688%
2026-05-15	1.7500	1.7700	1.5000	1.6500	-9.341%	362	831	+0.606%
2026-05-14	1.7700	1.9000	1.6500	1.8200	+10.976%	63	322	-8.791%
2026-05-13	1.6800	1.9400	1.5400	1.6400	-45.333%	106	213	+1.220%
2026-05-11	3.0000	3.0000	3.0000	3.0000	+37.615%	15	213	-44.667%
2026-05-08	2.1800	2.1800	2.1800	2.1800	-9.167%	8	213	-23.853%
2026-05-07	2.3200	2.4000	2.3200	2.4000	-5.882%	3	209	-30.833%
2026-05-06	2.5200	2.5500	2.5200	2.5500	+9.914%	15	209	-34.902%
2026-05-05	2.2900	2.3200	2.2900	2.3200	-19.723%	36	207	-28.448%
2026-05-04	2.8900	2.8900	2.8900	2.8900	-12.424%	1	206	-42.561%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-4.899%	1	206	-49.697%
2026-04-30	3.3200	3.4700	3.3200	3.4700	+2.059%	8	206	-52.161%
2026-04-28	3.5100	3.5100	3.4000	3.4000	-12.821%	2	204	-51.176%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-13.333%	10	204	-57.436%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-13.462%	1	204	-63.111%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+11.588%	1	204	-68.077%
2026-04-21	4.6600	4.6600	4.6600	4.6600	-0.427%	1	204	-64.378%
2026-04-13	4.6800	4.6800	4.6800	4.6800	+4.000%	2	204	-64.530%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-3.226%	2	204	-63.111%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+1.751%	1	204	-64.301%
2026-03-31	4.4000	4.5700	4.4000	4.5700	+18.701%	4	204	-63.676%
2026-03-30	3.8500	3.8500	3.8500	3.8500	-20.619%	3	205	-56.883%
2026-03-27	5.3200	5.3200	4.8500	4.8500	-37.257%	43	205	-65.773%
2026-03-25	7.7300	7.7300	7.7300	7.7300	+35.614%	5	205	-78.525%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-2.564%	1	205	-70.877%
2026-03-20	6.1700	6.1700	5.8500	5.8500	-11.765%	10	205	-71.624%
2026-03-19	6.6300	6.6300	6.6300	6.6300	-28.324%	2	214	-74.962%
2026-03-18	9.2500	9.2500	9.2500	9.2500	+18.286%	10	214	-82.054%
2026-03-16	7.8500	7.8500	7.8200	7.8200	-9.595%	3	206	-78.772%
2026-03-13	8.7600	8.7600	8.6500	8.6500	+11.183%	3	206	-80.809%
2026-03-11	7.9000	7.9500	7.7800	7.7800	+9.577%	42	206	-78.663%
2026-03-10	7.0400	7.1000	7.0400	7.1000	+11.460%	3	206	-76.620%
2026-03-09	7.5000	7.5000	6.3700	6.3700	-30.383%	3	203	-73.940%
2026-03-06	7.9600	10.4000	7.9600	9.1500	+38.218%	10	200	-81.858%
2026-03-05	6.6200	6.6200	6.6200	6.6200	+8.170%	3	202	-74.924%
2026-03-04	6.3100	6.3100	6.1200	6.1200	-20.313%	4	199	-72.876%
2026-03-03	6.9000	7.6800	6.8700	7.6800	+14.627%	4	197	-78.385%
2026-03-02	6.7000	6.7000	6.7000	6.7000	+57.647%	2	196	-75.224%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-11.458%	7	198	-60.941%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-3.808%	5	191	-65.417%
2026-02-24	4.9900	4.9900	4.9900	4.9900	+0.402%	1	191	-66.733%
2026-02-20	4.9700	4.9700	4.9700	4.9700	-7.103%	1	190	-66.600%
2026-02-19	4.9700	5.3500	4.9700	5.3500	+37.179%	2	189	-68.972%
2026-02-17	4.1500	4.1500	3.9000	3.9000	-6.024%	5	189	-57.436%
2026-02-13	4.4000	4.4000	4.1500	4.1500	-3.488%	4	185	-60.000%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-32.283%	5	185	-61.395%
2026-02-09	5.7700	6.3500	5.7700	6.3500	+30.390%	6	185	-73.858%
2026-02-06	4.7000	5.0000	4.7000	4.8700	+13.520%	11	181	-65.914%
2026-02-05	4.2900	4.2900	4.2900	4.2900	-31.905%	1	175	-61.305%
2026-02-02	6.3000	6.3000	6.3000	6.3000	+11.901%	1	175	-73.651%
2026-01-30	5.6300	5.6300	5.6300	5.6300	-28.097%	1	175	-70.515%
2026-01-28	7.8300	7.8300	7.8300	7.8300	+12.662%	1	176	-78.799%
2026-01-26	7.4500	7.4500	6.8500	6.9500	-17.556%	21	176	-76.115%
2026-01-23	8.6500	8.6500	8.4300	8.4300	-12.642%	9	158	-80.308%
2026-01-22	8.3400	9.6500	8.3400	9.6500	+24.838%	20	160	-82.798%
2026-01-21	7.8800	8.3000	7.6100	7.7300	+13.676%	141	160	-78.525%
2026-01-20	6.6000	7.5000	6.6000	6.8000	-0.730%	21	290	-75.588%
2026-01-15	5.8000	6.8500	5.8000	6.8500	+16.695%	133	293	-75.766%
2026-01-14	5.0000	5.8700	5.0000	5.8700	-2.167%	29	165	-71.721%
2026-01-13	4.5000	6.2000	4.5000	6.0000	+25.523%	31	180	-72.333%
2026-01-12	4.7800	4.7800	4.7800	4.7800	+5.055%	1	182	-65.272%
2026-01-09	5.0000	5.0500	4.5500	4.5500	-2.151%	13	181	-63.516%
2026-01-08	4.3300	5.3000	4.2500	4.6500	+15.672%	24	189	-64.301%
2026-01-07	4.0200	4.0200	4.0200	4.0200	-1.951%	10	203	-58.706%
2026-01-06	4.3000	4.3000	3.9600	4.1000	+3.797%	37	213	-59.512%
2026-01-05	3.2000	4.1000	3.1500	3.9500	+46.840%	85	230	-57.975%
2026-01-02	2.3500	2.7600	2.3200	2.6900	+26.291%	96	217	-38.290%
2025-12-31	2.1300	2.1300	2.1300	2.1300	-0.930%	1	163	-22.066%
2025-12-30	2.1500	2.1500	2.1500	2.1500	+0.939%	10	163	-22.791%
2025-12-29	2.4000	2.4000	2.1300	2.1300	-12.705%	18	163	-22.066%
2025-12-26	2.5500	2.5500	2.3900	2.4400	-17.568%	54	152	-31.967%
2025-12-24	3.1200	3.1200	2.9600	2.9600	-0.671%	3	150	-43.919%
2025-12-23	3.2000	3.2000	2.8500	2.9800	+2.759%	51	150	-44.295%
2025-12-22	2.5000	3.3000	2.5000	2.9000	+67.630%	104	143	-42.759%
2025-12-19	1.7300	1.7300	1.7300	1.7300	+1.765%	10	71	-4.046%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-22.374%	5	61	-2.353%
2025-12-15	2.1500	2.1900	2.1500	2.1900	-12.400%	7	61	-24.201%
2025-12-10	2.6000	2.6000	2.5000	2.5000	-10.714%	7	61	-33.600%
2025-12-09	2.7500	2.8000	2.7000	2.8000	+11.111%	21	61	-40.714%
2025-12-08	2.4200	2.5500	2.4200	2.5200	-1.176%	17	52	-34.127%
2025-12-04	2.6200	2.6200	2.5500	2.5500	+21.429%	16	47	-34.902%
2025-11-28	2.0500	2.1000	2.0500	2.1000	+1.449%	44	46	-20.952%
2025-11-26	2.0700	2.0700	2.0700	2.0700	+29.375%	1	1	-19.807%
2025-11-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+3.750%

.dark-mode .Wm5Dhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wm5Dhy{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C9RCAT Jul 17 2026 9.00 Call (RCAT260717C00009000)option OPRA

RCAT20260717C9
RCAT Jul 17 2026 9.00 Call (RCAT260717C00009000)
option OPRA