Dark

RCAT20260717C8
RCAT Jul 17 2026 8.00 Call (RCAT260717C00008000)
option OPRA

EOD

Jun 25, 2026

1.32-21.429%(-0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.3200	1.3200	1.3200	1.3200	-21.429%	10	462	0.000%
2026-06-24	1.7500	1.7500	1.6800	1.6800	-42.662%	17	452	-21.429%
2026-06-22	2.8300	2.9700	2.8300	2.9300	-20.163%	13	451	-54.949%
2026-06-18	3.2100	3.6700	3.2100	3.6700	-0.811%	5	466	-64.033%
2026-06-17	3.6300	3.7900	3.6300	3.7000	+12.121%	24	466	-64.324%
2026-06-16	3.8100	3.8100	3.2500	3.3000	-18.519%	164	466	-60.000%
2026-06-15	4.0500	4.0500	4.0500	4.0500	+12.500%	1	324	-67.407%
2026-06-12	3.8500	3.8500	3.6000	3.6000	-13.253%	40	324	-63.333%
2026-06-11	3.6500	4.1500	3.6000	4.1500	+18.571%	63	324	-68.193%
2026-06-10	3.5500	3.7500	3.5000	3.5000	-7.895%	60	301	-62.286%
2026-06-09	3.7500	3.8000	3.2000	3.8000	-26.923%	106	346	-65.263%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	306	-74.615%
2026-06-05	5.3500	5.3500	4.6000	5.0000	-31.034%	97	307	-73.600%
2026-06-04	6.0700	7.2500	6.0700	7.2500	+22.881%	23	402	-81.793%
2026-06-03	6.9100	6.9100	5.9000	5.9000	-22.061%	23	425	-77.627%
2026-06-02	7.5800	7.5800	7.5700	7.5700	+11.324%	5	449	-82.563%
2026-06-01	6.8000	6.8000	6.8000	6.8000	+4.455%	20	449	-80.588%
2026-05-29	5.3800	6.5100	4.9100	6.5100	-1.513%	34	469	-79.724%
2026-05-28	5.7000	6.7500	5.4000	6.6100	+106.563%	593	494	-80.030%
2026-05-27	2.5400	3.2800	2.5400	3.2000	+39.130%	27	636	-58.750%
2026-05-26	2.2600	2.7000	2.2200	2.3000	+16.162%	102	629	-42.609%
2026-05-22	2.0000	2.1300	1.9800	1.9800	+20.000%	87	540	-33.333%
2026-05-21	1.6000	1.6800	1.5500	1.6500	-5.714%	29	508	-20.000%
2026-05-20	1.6000	1.7500	1.5800	1.7500	+25.000%	139	508	-24.571%
2026-05-19	1.5300	1.6200	1.4000	1.4000	-20.455%	24	370	-5.714%
2026-05-18	2.2000	2.2000	1.6200	1.7600	-21.429%	38	370	-25.000%
2026-05-15	2.2000	2.2400	2.0500	2.2400	-7.819%	71	370	-41.071%
2026-05-14	2.4300	2.4300	2.4300	2.4300	+8.482%	8	299	-45.679%
2026-05-13	2.0500	2.2400	2.0500	2.2400	-33.134%	15	293	-41.071%
2026-05-12	3.3500	3.3500	3.3500	3.3500	+16.725%	2	293	-60.597%
2026-05-06	2.8700	2.8700	2.8700	2.8700	-3.691%	7	293	-54.007%
2026-05-05	3.2200	3.2200	2.9800	2.9800	-19.241%	4	293	-55.705%
2026-05-04	3.6900	3.6900	3.6900	3.6900	-7.750%	1	292	-64.228%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+1.010%	1	291	-67.000%
2026-04-30	3.9600	3.9600	3.9600	3.9600	+13.143%	1	291	-66.667%
2026-04-29	3.5500	3.5500	3.5000	3.5000	-15.663%	10	291	-62.286%
2026-04-27	4.1500	4.1500	4.1500	4.1500	-23.713%	1	283	-68.193%
2026-04-23	5.4400	5.4400	5.4400	5.4400	-12.258%	1	283	-75.735%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+19.461%	10	283	-78.710%
2026-04-20	5.1900	5.1900	5.1900	5.1900	-0.575%	10	293	-74.566%
2026-04-17	5.2200	5.2200	5.2200	5.2200	-11.525%	7	290	-74.713%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+3.147%	1	290	-77.627%
2026-03-27	5.7200	5.7200	5.7200	5.7200	-10.625%	1	292	-76.923%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-2.588%	15	293	-79.375%
2026-03-20	6.5700	6.5700	6.5700	6.5700	-7.854%	15	301	-79.909%
2026-03-19	7.0000	7.1500	7.0000	7.1300	-32.736%	101	294	-81.487%
2026-03-18	9.8500	10.6000	9.8500	10.6000	+21.839%	13	239	-87.547%
2026-03-11	8.6000	8.7000	8.6000	8.7000	+14.474%	2	232	-84.828%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+7.345%	1	232	-82.632%
2026-03-09	6.9700	7.0800	6.9700	7.0800	-33.521%	2	232	-81.356%
2026-03-06	10.5000	10.6500	10.5000	10.6500	+42.953%	7	231	-87.606%
2026-03-02	7.4000	7.4500	7.3000	7.4500	+49.000%	14	241	-82.282%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-16.667%	6	238	-73.600%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+22.449%	3	232	-78.000%
2026-02-17	4.3500	4.9000	4.3500	4.9000	-6.310%	12	232	-73.061%
2026-02-11	6.1000	6.1000	5.0000	5.2300	+15.965%	10	243	-74.761%
2026-02-05	4.6500	4.6500	4.4500	4.5100	-32.282%	5	237	-70.732%
2026-01-30	6.6600	6.6600	6.6600	6.6600	-24.746%	1	235	-80.180%
2026-01-29	8.8500	8.8500	8.8500	8.8500	+9.530%	1	236	-85.085%
2026-01-27	8.0800	8.0800	8.0800	8.0800	-20.707%	2	235	-83.663%
2026-01-22	10.1900	10.1900	10.1900	10.1900	+22.036%	2	233	-87.046%
2026-01-21	8.3500	8.3500	8.3500	8.3500	+5.696%	4	234	-84.192%
2026-01-20	7.8800	8.0000	7.8800	7.9000	+12.857%	60	234	-83.291%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+13.821%	1	274	-81.143%
2026-01-13	6.9000	6.9000	6.1500	6.1500	+9.236%	4	274	-78.537%
2026-01-09	5.7500	5.7500	5.6300	5.6300	+9.961%	4	273	-76.554%
2026-01-08	5.5000	5.5000	5.0000	5.1200	+16.364%	34	273	-74.219%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-1.124%	5	264	-70.000%
2026-01-06	4.7000	4.7000	4.4500	4.4500	+3.488%	52	264	-70.337%
2026-01-05	3.6000	4.4900	3.6000	4.3000	+32.716%	7	290	-69.302%
2026-01-02	2.6900	3.2400	2.6900	3.2400	+32.245%	208	290	-59.259%
2025-12-31	2.5000	2.5000	2.3800	2.4500	-1.606%	12	380	-46.122%
2025-12-30	2.3900	2.4900	2.3900	2.4900	-1.969%	8	380	-46.988%
2025-12-29	2.6100	2.6100	2.5400	2.5400	-7.299%	12	372	-48.031%
2025-12-26	2.9000	2.9000	2.7200	2.7400	-17.964%	214	371	-51.825%
2025-12-24	3.3400	3.3400	3.3400	3.3400	+1.212%	1	170	-60.479%
2025-12-22	2.9000	3.4000	2.9000	3.3000	+34.694%	28	170	-60.000%
2025-12-19	2.0200	2.5000	2.0200	2.4500	+19.512%	143	186	-46.122%
2025-12-18	2.0500	2.0700	2.0500	2.0500	+7.330%	102	242	-35.610%
2025-12-17	2.0500	2.0500	1.9000	1.9100	-25.098%	189	143	-30.890%
2025-12-15	2.5000	2.6000	2.5000	2.5500	-15.000%	16	126	-48.235%
2025-12-12	3.2300	3.2300	3.0000	3.0000	0.000%	3	118	-56.000%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-3.226%	5	115	-56.000%
2025-12-09	3.0000	3.1500	3.0000	3.1000	+1.639%	11	110	-57.419%
2025-12-08	3.0500	3.0500	3.0500	3.0500	+15.530%	9	107	-56.721%
2025-12-05	2.6400	2.6400	2.6400	2.6400	-7.368%	1	98	-50.000%
2025-12-04	2.7500	2.8500	2.7000	2.8500	+20.253%	49	97	-53.684%
2025-12-03	2.3000	2.3700	2.3000	2.3700	+12.857%	6	101	-44.304%
2025-12-02	1.9000	2.1000	1.9000	2.1000	+1.449%	51	95	-37.143%
2025-12-01	2.0700	2.0700	2.0700	2.0700	-13.025%	1	45	-36.232%
2025-11-28	2.3300	2.3800	2.3300	2.3800	+5.310%	4	44	-44.538%
2025-11-26	2.3700	2.3700	2.2600	2.2600	+5.116%	9	35	-41.593%
2025-11-25	2.1500	2.1500	2.1500	2.1500	0.000%	10	35	-38.605%
2025-11-24	1.8000	2.1500	1.8000	2.1500	+22.857%	21	25	-38.605%
2025-11-20	1.7500	1.7500	1.7500	1.7500	0.000%	4	4	-24.571%

.dark-mode .KZvPt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZvPt0{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C8RCAT Jul 17 2026 8.00 Call (RCAT260717C00008000)option OPRA

RCAT20260717C8
RCAT Jul 17 2026 8.00 Call (RCAT260717C00008000)
option OPRA