Dark

RCAT20260717C25
RCAT Jul 17 2026 25.00 Call (RCAT260717C00025000)
option OPRA

EOD

Jun 26, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	850	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	9	851	-33.333%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	855	-33.333%
2026-06-15	0.0600	0.0600	0.0500	0.0500	0.000%	60	918	-60.000%
2026-06-12	0.1000	0.1000	0.0500	0.0500	-37.500%	4	918	-60.000%
2026-06-11	0.0700	0.0800	0.0600	0.0800	-11.111%	103	918	-75.000%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-40.000%	50	920	-77.778%
2026-06-08	0.2000	0.2000	0.1500	0.1500	-25.000%	12	970	-86.667%
2026-06-05	0.4200	0.4200	0.2000	0.2000	-62.963%	37	977	-90.000%
2026-06-04	0.3500	0.5400	0.3500	0.5400	+22.727%	51	1,003	-96.296%
2026-06-03	0.4100	0.6100	0.3900	0.4400	-44.304%	15	992	-95.455%
2026-06-02	0.7200	0.8500	0.7200	0.7900	+5.333%	91	995	-97.468%
2026-06-01	0.5500	0.8700	0.5500	0.7500	-2.597%	117	959	-97.333%
2026-05-29	0.4200	0.7700	0.4200	0.7700	+6.944%	9	955	-97.403%
2026-05-28	0.2700	1.0000	0.2700	0.7200	+700.000%	90	952	-97.222%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+80.000%	1	960	-77.778%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	4	960	-60.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+33.333%	2	960	-50.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	15	962	-33.333%
2026-05-13	0.0300	0.0300	0.0300	0.0300	+200.000%	4	962	-33.333%
2026-05-08	0.0500	0.0500	0.0100	0.0100	-93.750%	33	964	+100.000%
2026-05-05	0.2700	0.2700	0.1600	0.1600	+128.571%	2	969	-87.500%
2026-05-04	0.0700	0.0700	0.0700	0.0700	-58.824%	3	968	-71.429%
2026-05-01	0.0100	0.1700	0.0100	0.1700	-10.526%	53	968	-88.235%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+35.714%	4	968	-89.474%
2026-04-29	0.1600	0.1600	0.1400	0.1400	-33.333%	6	970	-85.714%
2026-04-28	0.2100	0.2100	0.2100	0.2100	-19.231%	1	976	-90.476%
2026-04-27	0.2600	0.2600	0.2600	0.2600	-13.333%	30	976	-92.308%
2026-04-24	0.4500	0.4500	0.3000	0.3000	-42.308%	181	976	-93.333%
2026-04-17	0.6200	0.8000	0.5100	0.5200	-11.864%	59	982	-96.154%
2026-04-16	0.5200	0.5900	0.5200	0.5900	+13.462%	12	993	-96.610%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+20.930%	1	994	-96.154%
2026-04-14	0.4900	0.4900	0.4300	0.4300	-2.273%	32	993	-95.349%
2026-04-13	0.3900	0.6000	0.3900	0.4400	+4.762%	16	1,005	-95.455%
2026-04-10	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,007	-95.238%
2026-04-09	0.4200	0.4200	0.4200	0.4200	-30.000%	1	1,007	-95.238%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-22.078%	2	1,007	-96.667%
2026-04-06	0.7700	0.7700	0.7700	0.7700	+37.500%	14	1,008	-97.403%
2026-04-02	0.5600	0.5600	0.5600	0.5600	0.000%	2	1,016	-96.429%
2026-04-01	0.7300	0.7300	0.5600	0.5600	-28.205%	8	1,016	-96.429%
2026-03-31	0.6100	0.7800	0.6100	0.7800	+41.818%	56	1,018	-97.436%
2026-03-30	0.6000	0.6000	0.5500	0.5500	-37.500%	16	969	-96.364%
2026-03-27	0.8500	0.8800	0.8500	0.8800	-23.478%	11	978	-97.727%
2026-03-26	1.1500	1.1500	1.1500	1.1500	-34.286%	6	978	-98.261%
2026-03-25	1.7500	1.7500	1.7500	1.7500	-14.634%	7	972	-98.857%
2026-03-24	1.9500	2.0500	1.9500	2.0500	+20.588%	12	977	-99.024%
2026-03-23	1.1100	1.7000	1.1100	1.7000	+61.905%	19	974	-98.824%
2026-03-20	1.3500	1.3500	1.0500	1.0500	-37.870%	12	978	-98.095%
2026-03-19	1.9100	1.9100	1.5000	1.6900	-42.123%	270	989	-98.817%
2026-03-18	2.5600	3.4000	2.4000	2.9200	+16.800%	30	987	-99.315%
2026-03-17	2.2000	2.5000	2.0000	2.5000	+21.359%	365	981	-99.200%
2026-03-16	2.4500	2.4500	2.0600	2.0600	-10.823%	28	667	-99.029%
2026-03-13	2.7700	2.8000	2.3100	2.3100	-17.500%	104	674	-99.134%
2026-03-12	2.8100	3.0500	2.7300	2.8000	+10.236%	120	630	-99.286%
2026-03-11	2.5000	2.5400	2.5000	2.5400	+9.957%	2	595	-99.213%
2026-03-10	1.9200	2.4500	1.9200	2.3100	+23.529%	16	593	-99.134%
2026-03-09	1.9700	2.0500	1.8700	1.8700	-29.699%	16	588	-98.930%
2026-03-06	2.4500	3.7500	2.2500	2.6600	+43.011%	91	585	-99.248%
2026-03-05	2.2500	2.2500	1.8600	1.8600	+1.639%	165	530	-98.925%
2026-03-04	2.0400	2.0400	1.8300	1.8300	-23.750%	50	369	-98.907%
2026-03-03	2.0000	2.4000	2.0000	2.4000	+46.341%	21	361	-99.167%
2026-03-02	1.5300	1.9500	1.5300	1.6400	+92.941%	109	350	-98.780%
2026-02-27	0.8300	0.8500	0.8300	0.8500	-35.115%	71	309	-97.647%
2026-02-25	1.3100	1.3100	1.3100	1.3100	+9.167%	4	312	-98.473%
2026-02-24	1.1200	1.2000	1.1200	1.2000	0.000%	36	312	-98.333%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-20.000%	15	283	-98.333%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+40.187%	10	283	-98.667%
2026-02-18	1.0700	1.0700	1.0700	1.0700	+21.591%	1	273	-98.131%
2026-02-17	0.8800	0.8800	0.8800	0.8800	-12.871%	1	273	-97.727%
2026-02-13	0.9700	1.0100	0.9700	1.0100	-7.339%	6	273	-98.020%
2026-02-12	1.0900	1.0900	1.0900	1.0900	0.000%	1	273	-98.165%
2026-02-11	1.0900	1.0900	1.0900	1.0900	-42.632%	10	273	-98.165%
2026-02-09	1.8400	1.9100	1.8100	1.9000	+33.803%	53	271	-98.947%
2026-02-06	1.1600	1.4500	1.1500	1.4200	+23.478%	44	237	-98.592%
2026-02-05	1.0500	1.1500	0.9800	1.1500	-23.841%	6	203	-98.261%
2026-02-04	1.9400	1.9400	1.5000	1.5100	-13.218%	7	203	-98.675%
2026-02-02	1.7400	1.7400	1.7300	1.7400	0.000%	11	204	-98.851%
2026-01-30	1.9000	1.9000	1.7100	1.7400	-20.909%	46	193	-98.851%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-13.386%	5	193	-99.091%
2026-01-27	2.5400	2.5400	2.5400	2.5400	+27.000%	20	190	-99.213%
2026-01-26	2.0200	2.0200	2.0000	2.0000	-26.740%	4	190	-99.000%
2026-01-23	3.3000	3.3000	2.7300	2.7300	-14.420%	21	189	-99.267%
2026-01-22	3.0000	3.1900	3.0000	3.1900	+6.333%	2	169	-99.373%
2026-01-21	2.5000	3.0000	2.5000	3.0000	+42.857%	32	168	-99.333%
2026-01-20	1.9500	2.3400	1.9500	2.1000	+6.061%	20	153	-99.048%
2026-01-16	2.1200	2.1500	1.9800	1.9800	-13.913%	120	55	-98.990%
2026-01-15	2.2000	2.3000	2.2000	2.3000	+36.905%	8	55	-99.130%
2026-01-14	1.4000	1.6800	1.4000	1.6800	-7.182%	7	48	-98.810%
2026-01-13	1.3500	1.8800	1.3500	1.8100	+13.836%	8	44	-98.895%
2026-01-09	1.5100	1.5900	1.4700	1.5900	0.000%	42	42	-98.742%

.dark-mode .Sz9S8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz9S8Q{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C25RCAT Jul 17 2026 25.00 Call (RCAT260717C00025000)option OPRA

RCAT20260717C25
RCAT Jul 17 2026 25.00 Call (RCAT260717C00025000)
option OPRA