Dark

RCAT20260717C20
RCAT Jul 17 2026 20.00 Call (RCAT260717C00020000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)740

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0200	0.000%	740	9,961	0.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	194	9,363	0.000%
2026-06-25	0.0500	0.0500	0.0100	0.0200	0.000%	317	9,199	0.000%
2026-06-24	0.0300	0.0300	0.0100	0.0200	-33.333%	116	8,911	0.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-40.000%	504	8,841	-33.333%
2026-06-22	0.0800	0.0800	0.0300	0.0500	-44.444%	1,330	8,671	-60.000%
2026-06-18	0.0700	0.1100	0.0300	0.0900	+28.571%	397	8,460	-77.778%
2026-06-17	0.0600	0.1200	0.0500	0.0700	-12.500%	348	8,460	-71.429%
2026-06-16	0.0400	0.1100	0.0400	0.0800	-33.333%	406	8,460	-75.000%
2026-06-15	0.1500	0.1900	0.1200	0.1200	+9.091%	65	7,981	-83.333%
2026-06-12	0.2100	0.2100	0.0900	0.1100	-42.105%	498	7,981	-81.818%
2026-06-11	0.1600	0.2100	0.1400	0.1900	+46.154%	372	7,981	-89.474%
2026-06-10	0.1700	0.2300	0.1200	0.1300	-7.143%	337	7,879	-84.615%
2026-06-09	0.2200	0.2900	0.1400	0.1400	-58.824%	586	7,850	-85.714%
2026-06-08	0.4700	0.5000	0.3000	0.3400	-17.073%	333	7,897	-94.118%
2026-06-05	0.6300	0.9000	0.4000	0.4100	-59.000%	852	7,907	-95.122%
2026-06-04	0.6700	1.1200	0.5800	1.0000	+33.333%	150	7,500	-98.000%
2026-06-03	0.9100	1.0000	0.6500	0.7500	-44.444%	949	7,455	-97.333%
2026-06-02	1.2900	1.5300	1.1000	1.3500	+8.000%	568	6,824	-98.519%
2026-06-01	1.0900	1.5400	1.0500	1.2500	+3.306%	1,724	6,830	-98.400%
2026-05-29	1.1800	1.2300	0.6500	1.2100	+4.310%	5,065	6,512	-98.347%
2026-05-28	0.6000	1.5000	0.3700	1.1600	+329.630%	1,262	4,747	-98.276%
2026-05-27	0.1500	0.3000	0.1500	0.2700	+285.714%	120	4,354	-92.593%
2026-05-26	0.0700	0.0900	0.0400	0.0700	+40.000%	49	4,278	-71.429%
2026-05-22	0.0600	0.0600	0.0400	0.0500	-16.667%	66	4,285	-60.000%
2026-05-21	0.0200	0.0600	0.0200	0.0600	+100.000%	73	4,280	-66.667%
2026-05-20	0.0600	0.0600	0.0300	0.0300	-25.000%	47	4,280	-33.333%
2026-05-19	0.0400	0.0400	0.0300	0.0400	+33.333%	11	4,274	-50.000%
2026-05-18	0.0800	0.0800	0.0300	0.0300	-66.667%	65	4,274	-33.333%
2026-05-15	0.1000	0.1000	0.0700	0.0900	-18.182%	19	4,274	-77.778%
2026-05-14	0.0900	0.1200	0.0900	0.1100	+10.000%	32	4,264	-81.818%
2026-05-13	0.1000	0.1100	0.0600	0.1000	-33.333%	166	4,269	-80.000%
2026-05-12	0.2600	0.2700	0.1500	0.1500	-44.444%	28	4,269	-86.667%
2026-05-11	0.2500	0.3100	0.2200	0.2700	+92.857%	36	4,269	-92.593%
2026-05-08	0.1500	0.1500	0.1000	0.1400	-22.222%	21	4,276	-85.714%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-25.000%	2	4,290	-88.889%
2026-05-06	0.2000	0.2400	0.1900	0.2400	+9.091%	49	4,290	-91.667%
2026-05-05	0.2500	0.2500	0.1800	0.2200	-33.333%	91	4,279	-90.909%
2026-05-04	0.3200	0.3300	0.2700	0.3300	-5.714%	104	4,306	-93.939%
2026-05-01	0.3700	0.3700	0.3200	0.3500	-22.222%	56	4,339	-94.286%
2026-04-30	0.4200	0.4500	0.4200	0.4500	+32.353%	15	4,339	-95.556%
2026-04-29	0.3100	0.3600	0.3100	0.3400	-15.000%	162	4,346	-94.118%
2026-04-28	0.4600	0.4900	0.4000	0.4000	-21.569%	47	4,356	-95.000%
2026-04-27	0.5000	0.5100	0.4500	0.5100	-15.000%	36	4,370	-96.078%
2026-04-24	0.6500	0.7000	0.6000	0.6000	-25.000%	72	4,368	-96.667%
2026-04-23	1.0600	1.1000	0.8000	0.8000	-30.435%	15	4,396	-97.500%
2026-04-22	0.8500	1.2500	0.8500	1.1500	+32.184%	88	4,396	-98.261%
2026-04-21	0.8800	1.0900	0.8700	0.8700	+7.407%	54	4,421	-97.701%
2026-04-20	0.9500	0.9500	0.8000	0.8100	+1.250%	119	4,421	-97.531%
2026-04-17	1.0700	1.0700	0.8000	0.8000	-33.333%	150	4,431	-97.500%
2026-04-16	0.8800	1.2000	0.8800	1.2000	+48.148%	70	4,439	-98.333%
2026-04-15	0.8500	0.8800	0.7900	0.8100	-4.706%	11	4,424	-97.531%
2026-04-14	1.0800	1.0800	0.7900	0.8500	-5.556%	53	4,423	-97.647%
2026-04-13	0.7800	0.9100	0.7800	0.9000	+11.111%	26	4,420	-97.778%
2026-04-10	0.8200	0.8200	0.7200	0.8100	+8.000%	11	4,421	-97.531%
2026-04-09	0.8700	0.8700	0.6900	0.7500	-21.053%	206	4,421	-97.333%
2026-04-08	1.2300	1.2300	0.9500	0.9500	-5.000%	81	4,527	-97.895%
2026-04-07	1.0400	1.0400	1.0000	1.0000	-15.966%	9	4,482	-98.000%
2026-04-06	1.4000	1.4000	1.1900	1.1900	+5.310%	4	4,474	-98.319%
2026-04-02	0.9300	1.2100	0.9000	1.1300	+20.213%	42	4,479	-98.230%
2026-04-01	1.3900	1.3900	0.9400	0.9400	-34.266%	127	4,479	-97.872%
2026-03-31	1.2000	1.4500	1.0300	1.4300	+43.000%	262	4,429	-98.601%
2026-03-30	1.2500	1.2500	0.8800	1.0000	-31.034%	95	4,234	-98.000%
2026-03-27	2.0800	2.0800	1.3000	1.4500	-24.870%	92	4,289	-98.621%
2026-03-26	2.4500	2.4500	1.9300	1.9300	-32.042%	24	4,310	-98.964%
2026-03-25	2.9900	3.3000	2.3200	2.8400	-4.054%	84	4,312	-99.296%
2026-03-24	2.6100	3.1500	2.6100	2.9600	+22.314%	144	4,312	-99.324%
2026-03-23	1.6400	2.6200	1.6400	2.4200	+49.383%	2,710	4,296	-99.174%
2026-03-20	1.9400	2.0000	1.6200	1.6200	-36.220%	511	2,108	-98.765%
2026-03-19	2.6500	2.7800	2.0000	2.5400	-32.086%	768	2,295	-99.213%
2026-03-18	3.6000	4.6000	3.4000	3.7400	+6.857%	498	1,758	-99.465%
2026-03-17	3.1800	3.6500	3.1000	3.5000	+17.845%	100	1,567	-99.429%
2026-03-16	2.9600	2.9700	2.9600	2.9700	-10.000%	6	1,535	-99.327%
2026-03-13	3.8000	3.8000	3.3000	3.3000	-12.000%	21	1,533	-99.394%
2026-03-12	3.9000	4.0000	3.4900	3.7500	+1.351%	96	1,531	-99.467%
2026-03-11	2.8000	3.7500	2.8000	3.7000	+32.143%	72	1,527	-99.459%
2026-03-10	2.6300	3.2500	2.4700	2.8000	+5.660%	37	1,515	-99.286%
2026-03-09	3.2600	3.5300	2.5500	2.6500	-24.286%	114	1,490	-99.245%
2026-03-06	3.1500	5.0200	3.1500	3.5000	+21.951%	455	1,457	-99.429%
2026-03-05	3.1500	3.1500	2.5600	2.8700	+21.610%	76	1,196	-99.303%
2026-03-04	2.9000	2.9000	2.3600	2.3600	-15.714%	11	1,164	-99.153%
2026-03-03	2.9500	3.4500	2.5700	2.8000	+18.644%	92	1,154	-99.286%
2026-03-02	2.2400	2.8900	2.1500	2.3600	+82.946%	222	1,122	-99.153%
2026-02-27	1.3200	1.3200	1.2900	1.2900	-28.333%	12	1,019	-98.450%
2026-02-26	1.7600	1.8000	1.7600	1.8000	-4.762%	6	1,017	-98.889%
2026-02-25	1.8200	1.9000	1.8200	1.8900	+14.545%	58	998	-98.942%
2026-02-24	1.6500	1.6500	1.6500	1.6500	-12.698%	2	998	-98.788%
2026-02-23	1.8300	1.9100	1.6700	1.8900	+13.174%	25	998	-98.942%
2026-02-20	2.0500	2.0500	1.6700	1.6700	-10.695%	38	991	-98.802%
2026-02-19	2.0000	2.0000	1.8700	1.8700	+16.875%	19	979	-98.930%
2026-02-18	1.6500	1.7100	1.6000	1.6000	+7.383%	17	983	-98.750%
2026-02-17	1.2600	1.4900	1.2600	1.4900	-0.667%	51	988	-98.658%
2026-02-13	1.5500	1.5500	1.5000	1.5000	0.000%	6	980	-98.667%
2026-02-12	1.7000	1.7000	1.4900	1.5000	-11.243%	51	980	-98.667%
2026-02-11	1.9000	2.0200	1.5500	1.6900	-35.985%	44	979	-98.817%
2026-02-09	2.5300	2.6500	2.5300	2.6400	+32.663%	17	997	-99.242%
2026-02-06	1.7100	1.9900	1.6200	1.9900	+31.788%	34	986	-98.995%
2026-02-05	1.6500	1.7300	1.4400	1.5100	-24.500%	11	969	-98.675%
2026-02-04	2.6200	2.7400	1.7500	2.0000	-24.812%	201	972	-99.000%
2026-02-03	2.6200	2.8100	2.5700	2.6600	+5.556%	77	1,019	-99.248%
2026-02-02	2.4800	2.5200	2.3500	2.5200	+7.692%	57	981	-99.206%
2026-01-30	2.5500	2.5500	2.2600	2.3400	-34.085%	31	941	-99.145%
2026-01-29	3.4100	3.6000	3.2000	3.5500	-10.127%	31	950	-99.437%
2026-01-28	3.6000	3.9500	3.6000	3.9500	+17.910%	14	941	-99.494%
2026-01-27	3.0000	3.3500	2.9300	3.3500	+21.818%	10	936	-99.403%
2026-01-26	3.8500	3.8500	2.7500	2.7500	-23.611%	78	935	-99.273%
2026-01-23	4.5000	4.5000	3.6000	3.6000	-25.773%	54	982	-99.444%
2026-01-22	3.9500	4.9500	3.9500	4.8500	+38.571%	145	947	-99.588%
2026-01-21	3.2900	3.5000	2.8000	3.5000	+11.821%	41	870	-99.429%
2026-01-20	2.6000	3.2700	2.4000	3.1300	+7.931%	757	833	-99.361%
2026-01-15	2.7000	3.0600	2.7000	2.9000	+30.045%	26	93	-99.310%
2026-01-14	2.0000	2.2300	2.0000	2.2300	-0.446%	11	101	-99.103%
2026-01-13	1.9500	2.6500	1.9500	2.2400	-4.274%	47	103	-99.107%
2026-01-12	2.3400	2.3400	2.3400	2.3400	+8.837%	10	83	-99.145%
2026-01-09	1.8000	2.1500	1.8000	2.1500	+13.757%	17	93	-99.070%
2026-01-08	1.6100	3.0000	1.6100	1.8900	+30.345%	91	88	-98.942%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-9.375%	5	7	-98.621%
2026-01-06	1.5500	1.6000	1.5500	1.6000	0.000%	3	2	-98.750%

.dark-mode .M3lqZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3lqZ5{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C20RCAT Jul 17 2026 20.00 Call (RCAT260717C00020000)option OPRA

RCAT20260717C20
RCAT Jul 17 2026 20.00 Call (RCAT260717C00020000)
option OPRA