Dark

RCAT20260717C19
RCAT Jul 17 2026 19.00 Call (RCAT260717C00019000)
option OPRA

EOD

Jun 29, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,326	0.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	-50.000%	7	1,326	+50.000%
2026-06-23	0.0600	0.0600	0.0400	0.0400	-33.333%	17	1,326	-25.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,310	-50.000%
2026-06-18	0.0800	0.1200	0.0800	0.0900	-10.000%	26	1,325	-66.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-37.500%	2	1,325	-70.000%
2026-06-16	0.1200	0.1600	0.1200	0.1600	-15.789%	2	1,325	-81.250%
2026-06-15	0.2000	0.2100	0.1900	0.1900	+35.714%	15	1,321	-84.211%
2026-06-12	0.1900	0.1900	0.1400	0.1400	-30.000%	7	1,321	-78.571%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-9.091%	100	1,321	-85.000%
2026-06-10	0.2600	0.2600	0.1900	0.2200	+37.500%	13	1,321	-86.364%
2026-06-09	0.3400	0.3400	0.1600	0.1600	-64.444%	778	1,319	-81.250%
2026-06-08	0.5000	0.5000	0.4500	0.4500	+21.622%	29	1,896	-93.333%
2026-06-05	0.8200	0.8200	0.3700	0.3700	-70.400%	220	1,910	-91.892%
2026-06-04	0.8600	1.2700	0.7900	1.2500	+37.363%	903	1,933	-97.600%
2026-06-03	0.8500	0.9100	0.8400	0.9100	-24.793%	44	1,526	-96.703%
2026-06-02	1.6500	1.6500	1.2100	1.2100	-17.123%	38	1,501	-97.521%
2026-06-01	1.7500	1.7500	1.2000	1.4600	+10.606%	20	1,488	-97.945%
2026-05-29	1.0600	1.3400	0.8500	1.3200	0.000%	180	1,481	-97.727%
2026-05-28	0.5900	1.7500	0.5900	1.3200	+388.889%	312	1,405	-97.727%
2026-05-27	0.1400	0.2700	0.1400	0.2700	+200.000%	100	1,384	-88.889%
2026-05-26	0.0900	0.0900	0.0900	0.0900	+80.000%	167	1,369	-66.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5	1,221	-40.000%
2026-05-19	0.0600	0.0600	0.0400	0.0400	-33.333%	13	1,221	-25.000%
2026-05-18	0.0800	0.0900	0.0600	0.0600	-57.143%	25	1,216	-50.000%
2026-05-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,216	-78.571%
2026-05-13	0.1100	0.1300	0.1000	0.1200	-55.556%	14	1,219	-75.000%
2026-05-12	0.3000	0.3000	0.2700	0.2700	-20.588%	2	1,219	-88.889%
2026-05-11	0.3400	0.3400	0.2800	0.3400	+88.889%	6	1,219	-91.176%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-37.931%	1	1,222	-83.333%
2026-05-06	0.3000	0.3000	0.2900	0.2900	+16.000%	40	1,223	-89.655%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,261	-88.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-38.776%	2	1,265	-90.000%
2026-04-30	0.4500	0.4900	0.4500	0.4900	+28.947%	4	1,267	-93.878%
2026-04-29	0.4700	0.4700	0.3800	0.3800	-20.833%	3	1,268	-92.105%
2026-04-28	0.4700	0.4800	0.4700	0.4800	-12.727%	3	1,271	-93.750%
2026-04-27	0.6500	0.6500	0.5500	0.5500	-26.667%	3	1,274	-94.545%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-17.582%	1	1,275	-96.000%
2026-04-23	0.9100	0.9100	0.9100	0.9100	-27.200%	1	1,276	-96.703%
2026-04-22	1.3300	1.3300	1.2500	1.2500	+28.866%	2	1,276	-97.600%
2026-04-21	1.1600	1.1600	0.9700	0.9700	+1.042%	3	1,275	-96.907%
2026-04-20	0.9300	1.0600	0.9300	0.9600	-9.434%	11	1,275	-96.875%
2026-04-17	0.9300	1.0600	0.9200	1.0600	-19.084%	40	1,279	-97.170%
2026-04-16	1.2000	1.3100	1.2000	1.3100	+37.895%	6	1,240	-97.710%
2026-04-15	0.9900	1.0300	0.9500	0.9500	+1.064%	15	1,240	-96.842%
2026-04-14	1.1500	1.1500	0.9400	0.9400	+9.302%	41	1,241	-96.809%
2026-04-10	0.9000	0.9000	0.8600	0.8600	+13.158%	14	1,245	-96.512%
2026-04-09	0.9000	0.9000	0.6700	0.7600	-30.909%	21	1,257	-96.053%
2026-04-08	1.1100	1.1400	1.1000	1.1000	-21.986%	109	1,243	-97.273%
2026-04-06	1.4200	1.4200	1.4100	1.4100	+6.015%	5	1,144	-97.872%
2026-04-02	1.3300	1.3300	1.3300	1.3300	+20.909%	1	1,138	-97.744%
2026-04-01	1.2600	1.2600	1.1000	1.1000	-24.138%	3	1,138	-97.273%
2026-03-31	1.2300	1.4500	1.2300	1.4500	+28.319%	9	1,139	-97.931%
2026-03-30	1.5000	1.5000	1.1300	1.1300	-27.097%	15	1,136	-97.345%
2026-03-27	1.9500	1.9500	1.5500	1.5500	-22.500%	9	1,131	-98.065%
2026-03-26	1.9300	2.0000	1.9300	2.0000	-33.333%	2	1,132	-98.500%
2026-03-24	3.2500	3.4500	3.0000	3.0000	+9.091%	140	1,132	-99.000%
2026-03-23	1.8100	2.8000	1.8100	2.7500	+41.753%	35	1,027	-98.909%
2026-03-20	2.8400	2.8400	1.9400	1.9400	-28.676%	959	1,018	-98.454%
2026-03-19	3.4800	3.4800	2.4000	2.7200	-34.458%	4	124	-98.897%
2026-03-18	3.9900	4.9500	3.9900	4.1500	+18.571%	27	124	-99.277%
2026-03-17	3.5500	3.5500	3.3900	3.5000	+7.034%	3	121	-99.143%
2026-03-16	3.2000	3.2700	3.2000	3.2700	-10.411%	2	122	-99.083%
2026-03-13	4.2000	4.2000	3.6500	3.6500	-9.877%	18	120	-99.178%
2026-03-12	4.1500	4.1700	4.0500	4.0500	+28.571%	23	105	-99.259%
2026-03-10	2.6400	3.1500	2.6400	3.1500	+12.100%	2	96	-99.048%
2026-03-09	2.7800	2.9000	2.7800	2.8100	-28.680%	18	94	-98.932%
2026-03-06	2.9700	5.2800	2.9700	3.9400	+28.758%	38	83	-99.239%
2026-03-05	3.0600	3.0600	3.0600	3.0600	+13.333%	5	65	-99.020%
2026-03-04	2.7700	2.7700	2.7000	2.7000	-19.403%	2	65	-98.889%
2026-03-03	3.3500	3.3500	3.3500	3.3500	+30.859%	8	65	-99.104%
2026-03-02	2.5000	2.7500	2.5000	2.5600	+24.272%	5	71	-98.828%
2026-02-25	2.0600	2.0600	2.0600	2.0600	+7.853%	10	71	-98.544%
2026-02-20	2.3000	2.3000	1.9100	1.9100	-1.546%	4	71	-98.429%
2026-02-06	1.9400	1.9400	1.9400	1.9400	+21.250%	2	72	-98.454%
2026-02-05	1.6500	1.6500	1.6000	1.6000	-38.462%	6	74	-98.125%
2026-02-04	2.6000	2.6000	2.6000	2.6000	-7.143%	25	75	-98.846%
2026-02-03	2.8300	2.8500	2.8000	2.8000	+9.804%	3	50	-98.929%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-31.818%	1	49	-98.824%
2026-01-29	3.7400	3.7400	3.7400	3.7400	+19.108%	2	50	-99.198%
2026-01-27	3.1400	3.1400	3.1400	3.1400	+4.667%	5	50	-99.045%
2026-01-26	3.4800	3.4800	2.9900	3.0000	-33.333%	60	55	-99.000%
2026-01-23	4.7000	4.7000	4.4500	4.5000	-10.714%	5	38	-99.333%
2026-01-22	4.1700	5.1700	4.1700	5.0400	+62.581%	21	36	-99.405%
2026-01-20	2.9500	3.1000	2.9500	3.1000	+3.333%	2	22	-99.032%
2026-01-16	3.2000	3.2000	3.0000	3.0000	0.000%	6	17	-99.000%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+26.050%	12	17	-99.000%
2026-01-14	2.3600	2.3800	2.3600	2.3800	+3.478%	10	14	-98.739%
2026-01-09	2.1000	2.3000	2.1000	2.3000	0.000%	4	4	-98.696%

.dark-mode .X9F5Yc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9F5Yc{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C19RCAT Jul 17 2026 19.00 Call (RCAT260717C00019000)option OPRA

RCAT20260717C19
RCAT Jul 17 2026 19.00 Call (RCAT260717C00019000)
option OPRA