Dark

RCAT20260717C18
RCAT Jul 17 2026 18.00 Call (RCAT260717C00018000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0200	-33.333%	196	1,773	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,686	-33.333%
2026-06-25	0.0300	0.0300	0.0200	0.0200	-71.429%	31	1,685	0.000%
2026-06-24	0.0500	0.0700	0.0300	0.0700	+250.000%	68	1,716	-71.429%
2026-06-23	0.0600	0.0600	0.0200	0.0200	-77.778%	34	1,709	0.000%
2026-06-22	0.1100	0.1100	0.0600	0.0900	-43.750%	223	1,728	-77.778%
2026-06-18	0.2400	0.2400	0.1300	0.1600	-11.111%	31	1,811	-87.500%
2026-06-17	0.1200	0.1800	0.1200	0.1800	+38.462%	45	1,811	-88.889%
2026-06-16	0.1900	0.1900	0.1300	0.1300	-43.478%	313	1,811	-84.615%
2026-06-15	0.2100	0.2500	0.2100	0.2300	+35.294%	11	1,760	-91.304%
2026-06-12	0.2000	0.2300	0.1700	0.1700	-32.000%	71	1,760	-88.235%
2026-06-11	0.2500	0.2500	0.2300	0.2500	+8.696%	64	1,760	-92.000%
2026-06-10	0.2900	0.2900	0.2100	0.2300	0.000%	55	1,737	-91.304%
2026-06-09	0.4600	0.4800	0.2000	0.2300	-58.182%	538	1,687	-91.304%
2026-06-08	0.6500	0.6800	0.5400	0.5500	-8.333%	35	1,757	-96.364%
2026-06-05	0.9900	0.9900	0.5500	0.6000	-55.224%	313	1,749	-96.667%
2026-06-04	0.9000	1.5000	0.9000	1.3400	+34.000%	102	1,778	-98.507%
2026-06-03	1.4100	1.4100	0.9000	1.0000	-39.394%	26	1,759	-98.000%
2026-06-02	1.7500	1.9100	1.5700	1.6500	-5.172%	290	1,759	-98.788%
2026-06-01	1.6000	1.8000	1.3700	1.7400	+10.127%	486	1,592	-98.851%
2026-05-29	1.0000	1.5800	0.8900	1.5800	-10.227%	456	1,631	-98.734%
2026-05-28	0.7000	1.9000	0.7000	1.7600	+433.333%	463	1,305	-98.864%
2026-05-27	0.3000	0.3800	0.3000	0.3300	+312.500%	13	1,059	-93.939%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,062	-75.000%
2026-05-22	0.0900	0.0900	0.0800	0.0900	-10.000%	11	1,057	-77.778%
2026-05-21	0.0800	0.1000	0.0800	0.1000	+66.667%	6	1,062	-80.000%
2026-05-20	0.0700	0.0700	0.0500	0.0600	-40.000%	8	1,062	-66.667%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+25.000%	30	1,095	-80.000%
2026-05-18	0.1000	0.1000	0.0800	0.0800	-55.556%	15	1,095	-75.000%
2026-05-15	0.1600	0.1800	0.1600	0.1800	+20.000%	32	1,095	-88.889%
2026-05-14	0.3000	0.3000	0.1500	0.1500	+15.385%	12	1,116	-86.667%
2026-05-13	0.1300	0.1300	0.1200	0.1300	-69.767%	7	1,119	-84.615%
2026-05-11	0.2600	0.4300	0.2600	0.4300	+95.455%	10	1,119	-95.349%
2026-05-08	0.2300	0.2300	0.2000	0.2200	-12.000%	23	1,118	-90.909%
2026-05-07	0.3000	0.3000	0.2500	0.2500	-10.714%	2	1,131	-92.000%
2026-05-05	0.3700	0.3700	0.2800	0.2800	-40.426%	6	1,132	-92.857%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+9.302%	10	1,138	-95.745%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-25.862%	1	1,147	-95.349%
2026-04-30	0.5200	0.5800	0.5200	0.5800	+16.000%	8	1,147	-96.552%
2026-04-29	0.5500	0.5500	0.4200	0.5000	-16.667%	197	1,150	-96.000%
2026-04-28	0.6000	0.6000	0.5700	0.6000	-7.692%	12	1,336	-96.667%
2026-04-27	0.7400	0.7400	0.6500	0.6500	-21.687%	76	1,348	-96.923%
2026-04-24	0.9500	0.9500	0.8300	0.8300	-21.698%	35	1,421	-97.590%
2026-04-23	1.2600	1.2600	1.0000	1.0600	-27.397%	109	1,447	-98.113%
2026-04-22	1.4900	1.5800	1.4600	1.4600	+7.353%	47	1,543	-98.630%
2026-04-21	1.3800	1.4200	1.2500	1.3600	+29.524%	90	1,502	-98.529%
2026-04-20	1.0000	1.1500	1.0000	1.0500	-1.869%	48	1,502	-98.095%
2026-04-17	1.4000	1.4600	1.0700	1.0700	-31.410%	152	1,510	-98.131%
2026-04-16	1.3200	1.5800	1.3200	1.5600	+31.092%	43	1,475	-98.718%
2026-04-15	1.1700	1.1900	1.1200	1.1900	-0.833%	32	1,455	-98.319%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+0.840%	5	1,462	-98.333%
2026-04-13	1.2000	1.3000	1.1700	1.1900	+13.333%	43	1,467	-98.319%
2026-04-10	1.0200	1.0600	0.9600	1.0500	+11.702%	39	1,431	-98.095%
2026-04-09	1.0600	1.0600	0.9400	0.9400	-22.951%	93	1,404	-97.872%
2026-04-08	1.3000	1.3500	1.2200	1.2200	+1.667%	23	1,317	-98.361%
2026-04-07	1.2600	1.2600	1.2000	1.2000	-24.528%	33	1,304	-98.333%
2026-04-06	1.5900	1.5900	1.5900	1.5900	+13.571%	1	1,279	-98.742%
2026-04-02	1.3000	1.5500	1.3000	1.4000	+8.527%	18	1,265	-98.571%
2026-04-01	1.4100	1.4100	1.2600	1.2900	-28.729%	50	1,265	-98.450%
2026-03-31	1.2200	1.9000	1.2200	1.8100	+58.772%	175	1,244	-98.895%
2026-03-30	1.5500	1.5500	1.1100	1.1400	-32.941%	23	1,134	-98.246%
2026-03-27	2.3500	2.3500	1.6900	1.7000	-32.000%	108	1,147	-98.824%
2026-03-26	2.9700	2.9700	2.5000	2.5000	-15.254%	58	1,135	-99.200%
2026-03-25	3.5200	3.7000	2.9000	2.9500	-17.598%	207	1,125	-99.322%
2026-03-24	3.1000	3.8500	3.0000	3.5800	+13.651%	147	1,068	-99.441%
2026-03-23	2.4100	3.1500	2.0800	3.1500	+52.913%	150	1,032	-99.365%
2026-03-20	2.6000	2.7000	1.8400	2.0600	-30.640%	187	958	-99.029%
2026-03-19	3.5200	3.5200	2.4500	2.9700	-34.000%	68	1,017	-99.327%
2026-03-18	4.1000	5.3500	4.0000	4.5000	+8.434%	142	1,014	-99.556%
2026-03-17	3.5200	4.1500	3.5200	4.1500	+18.911%	36	1,070	-99.518%
2026-03-16	3.9000	3.9000	3.4900	3.4900	-8.158%	20	1,060	-99.427%
2026-03-13	4.5600	4.5600	3.8000	3.8000	-11.215%	38	1,057	-99.474%
2026-03-12	4.3500	4.6500	4.1200	4.2800	+0.706%	89	1,033	-99.533%
2026-03-11	3.9000	4.2500	3.8000	4.2500	+25.000%	30	1,004	-99.529%
2026-03-10	2.8500	3.7500	2.8500	3.4000	+16.438%	46	1,000	-99.412%
2026-03-09	3.8000	4.0000	2.9200	2.9200	-22.133%	66	984	-99.315%
2026-03-06	3.6500	5.8000	3.6000	3.7500	-3.846%	600	934	-99.467%
2026-03-05	3.2000	3.9000	3.1000	3.9000	+41.818%	331	992	-99.487%
2026-03-04	2.9200	2.9200	2.7500	2.7500	-16.918%	10	770	-99.273%
2026-03-03	3.8500	3.8500	3.0000	3.3100	+26.336%	285	771	-99.396%
2026-03-02	3.4000	3.4000	2.6200	2.6200	+63.750%	55	573	-99.237%
2026-02-27	1.7000	1.7000	1.6000	1.6000	-25.581%	3	594	-98.750%
2026-02-26	2.1500	2.1500	2.1500	2.1500	0.000%	40	596	-99.070%
2026-02-25	2.1500	2.1500	2.1500	2.1500	0.000%	2	556	-99.070%
2026-02-24	2.1800	2.1800	2.1500	2.1500	-5.286%	23	556	-99.070%
2026-02-23	2.0800	2.2700	2.0800	2.2700	+10.732%	5	549	-99.119%
2026-02-20	2.5000	2.5000	2.0500	2.0500	-8.072%	6	546	-99.024%
2026-02-19	2.1000	2.2300	2.0300	2.2300	+29.651%	12	540	-99.103%
2026-02-17	1.6200	1.8000	1.6200	1.7200	+1.176%	51	533	-98.837%
2026-02-13	1.7100	1.7100	1.6300	1.7000	+3.030%	5	562	-98.824%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-10.811%	66	562	-98.788%
2026-02-11	1.9100	1.9100	1.8500	1.8500	-39.344%	3	562	-98.919%
2026-02-09	2.7100	3.0500	2.7100	3.0500	+45.238%	62	560	-99.344%
2026-02-06	2.0000	2.1000	1.7900	2.1000	+27.273%	54	598	-99.048%
2026-02-05	1.9300	2.0400	1.6500	1.6500	-30.085%	226	616	-98.788%
2026-02-04	2.8000	2.8100	2.0500	2.3600	-21.333%	37	699	-99.153%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-1.639%	3	692	-99.333%
2026-02-02	2.5000	3.0500	2.5000	3.0500	+7.774%	13	689	-99.344%
2026-01-30	3.5000	3.5000	2.6500	2.8300	-19.143%	94	701	-99.293%
2026-01-29	3.6500	3.9500	3.5000	3.5000	-21.348%	30	653	-99.429%
2026-01-28	4.2800	4.5000	4.1800	4.4500	+21.918%	76	636	-99.551%
2026-01-27	3.5400	3.6500	3.5400	3.6500	+12.308%	5	700	-99.452%
2026-01-26	3.7000	3.7000	3.1300	3.2500	-24.419%	84	696	-99.385%
2026-01-23	5.0900	5.2400	4.2000	4.3000	-17.782%	188	683	-99.535%
2026-01-22	4.1000	5.7000	4.0400	5.2300	+27.251%	370	605	-99.618%
2026-01-21	4.0000	4.3500	3.1200	4.1100	+22.687%	524	503	-99.513%
2026-01-20	3.5000	3.5000	3.1000	3.3500	+4.688%	36	262	-99.403%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-3.030%	6	226	-99.375%
2026-01-15	2.8700	3.4500	2.8700	3.3000	+20.438%	57	226	-99.394%
2026-01-14	2.5000	2.7400	2.5000	2.7400	-16.717%	9	173	-99.270%
2026-01-13	2.7500	3.2900	2.5000	3.2900	+49.545%	43	176	-99.392%
2026-01-12	2.3000	2.3800	2.2000	2.2000	-4.348%	11	140	-99.091%
2026-01-09	2.2300	2.3000	2.2300	2.3000	+13.861%	3	129	-99.130%
2026-01-08	2.1300	2.3500	2.0200	2.0200	+18.824%	83	130	-99.010%
2026-01-06	1.8400	1.8400	1.7000	1.7000	0.000%	6	62	-98.824%
2026-01-05	1.6400	1.7700	1.5300	1.7000	+47.826%	46	14	-98.824%
2026-01-02	0.9000	1.1500	0.9000	1.1500	+35.294%	12	14	-98.261%
2025-12-30	0.8500	0.8500	0.8500	0.8500	+2.410%	1	2	-97.647%
2025-12-29	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-97.590%

.dark-mode .mtpDVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtpDVT{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C18RCAT Jul 17 2026 18.00 Call (RCAT260717C00018000)option OPRA

RCAT20260717C18
RCAT Jul 17 2026 18.00 Call (RCAT260717C00018000)
option OPRA