Dark

RCAT20260717C17
RCAT Jul 17 2026 17.00 Call (RCAT260717C00017000)
option OPRA

EOD

Jun 29, 2026

0.0400-50.000%(-0.0400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0400	-50.000%	23	1,165	0.000%
2026-06-26	0.0200	0.0800	0.0200	0.0800	+166.667%	12	1,186	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,193	+33.333%
2026-06-24	0.0600	0.0600	0.0400	0.0400	-20.000%	206	1,196	0.000%
2026-06-23	0.1000	0.1100	0.0500	0.0500	-58.333%	12	1,234	-20.000%
2026-06-22	0.1500	0.1500	0.1100	0.1200	-20.000%	199	1,240	-66.667%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,057	-73.333%
2026-06-17	0.1700	0.2100	0.1700	0.2000	+11.111%	41	1,057	-80.000%
2026-06-16	0.2000	0.2000	0.1800	0.1800	-40.000%	37	1,057	-77.778%
2026-06-15	0.3200	0.3300	0.2700	0.3000	0.000%	93	999	-86.667%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-25.000%	2	999	-86.667%
2026-06-11	0.2800	0.4000	0.2800	0.4000	+48.148%	36	999	-90.000%
2026-06-10	0.3500	0.3500	0.2700	0.2700	-22.857%	35	970	-85.185%
2026-06-09	0.5500	0.5500	0.2600	0.3500	-38.596%	171	978	-88.571%
2026-06-08	0.7500	0.8000	0.5700	0.5700	-24.000%	34	860	-92.982%
2026-06-05	1.2000	1.2000	0.7500	0.7500	-54.268%	49	855	-94.667%
2026-06-04	1.3300	1.7300	1.0900	1.6400	+31.200%	121	862	-97.561%
2026-06-03	1.5000	1.5000	1.1600	1.2500	-28.571%	38	884	-96.800%
2026-06-02	1.8900	2.1000	1.7000	1.7500	-11.168%	144	885	-97.714%
2026-06-01	2.0000	2.0700	1.6100	1.9700	+11.299%	126	862	-97.970%
2026-05-29	1.4300	1.8600	1.0300	1.7700	+0.568%	132	869	-97.740%
2026-05-28	0.7900	2.1500	0.7900	1.7600	+300.000%	212	825	-97.727%
2026-05-27	0.3500	0.5400	0.3500	0.4400	+120.000%	55	746	-90.909%
2026-05-26	0.1500	0.2000	0.1400	0.2000	+33.333%	8	729	-80.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+66.667%	40	732	-73.333%
2026-05-20	0.0800	0.0900	0.0800	0.0900	+28.571%	8	732	-55.556%
2026-05-19	0.0900	0.0900	0.0600	0.0700	-30.000%	5	736	-42.857%
2026-05-18	0.1300	0.1300	0.1000	0.1000	-37.500%	27	736	-60.000%
2026-05-15	0.2000	0.2000	0.1600	0.1600	-20.000%	56	736	-75.000%
2026-05-14	0.2000	0.2500	0.2000	0.2000	0.000%	20	767	-80.000%
2026-05-13	0.2000	0.2100	0.1500	0.2000	-42.857%	32	805	-80.000%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-33.962%	6	805	-88.571%
2026-05-11	0.4600	0.5500	0.4300	0.5300	+55.882%	59	805	-92.453%
2026-05-08	0.2800	0.3400	0.2800	0.3400	-2.857%	17	768	-88.235%
2026-05-07	0.3600	0.3600	0.3500	0.3500	-22.222%	8	784	-88.571%
2026-05-06	0.2900	0.4500	0.2900	0.4500	+28.571%	93	828	-91.111%
2026-05-05	0.5000	0.5000	0.3500	0.3500	-36.364%	31	832	-88.571%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-1.786%	12	840	-92.727%
2026-05-01	0.6000	0.6000	0.5600	0.5600	-15.152%	20	838	-92.857%
2026-04-30	0.7400	0.7400	0.6400	0.6600	+26.923%	3	838	-93.939%
2026-04-29	0.5700	0.5700	0.5200	0.5200	-22.388%	70	838	-92.308%
2026-04-28	0.8300	0.8300	0.6700	0.6700	-18.293%	9	839	-94.030%
2026-04-27	0.8800	0.8800	0.7400	0.8200	-13.684%	14	841	-95.122%
2026-04-24	1.1000	1.1000	0.9500	0.9500	-26.923%	10	841	-95.789%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-24.419%	8	841	-96.923%
2026-04-22	1.9300	1.9300	1.7200	1.7200	+13.907%	13	849	-97.674%
2026-04-21	1.4800	1.6000	1.4800	1.5100	+19.841%	11	847	-97.351%
2026-04-20	1.2500	1.3100	1.2400	1.2600	-16.000%	92	847	-96.825%
2026-04-17	1.6200	1.6200	1.5000	1.5000	-11.765%	34	852	-97.333%
2026-04-16	1.5200	1.7000	1.5200	1.7000	+33.858%	11	852	-97.647%
2026-04-15	1.4000	1.4200	1.2300	1.2700	-3.053%	23	849	-96.850%
2026-04-14	1.5000	1.5000	1.3000	1.3100	-7.746%	11	851	-96.947%
2026-04-13	1.2700	1.4200	1.2700	1.4200	+26.786%	26	860	-97.183%
2026-04-10	1.2500	1.2500	1.1200	1.1200	+3.704%	8	864	-96.429%
2026-04-09	1.2600	1.3100	1.0800	1.0800	-28.000%	57	866	-96.296%
2026-04-08	1.8600	1.8600	1.5000	1.5000	+4.167%	23	810	-97.333%
2026-04-07	1.4400	1.4400	1.4400	1.4400	-18.644%	7	794	-97.222%
2026-04-06	1.9800	1.9800	1.7700	1.7700	+5.357%	9	794	-97.740%
2026-04-02	1.7000	1.7400	1.6000	1.6800	+3.704%	31	758	-97.619%
2026-04-01	1.6200	1.6200	1.6200	1.6200	-21.739%	1	758	-97.531%
2026-03-31	1.6500	2.0700	1.5700	2.0700	+65.600%	84	757	-98.068%
2026-03-30	1.4600	1.4600	1.2500	1.2500	-37.500%	26	790	-96.800%
2026-03-27	2.0100	2.0100	1.8700	2.0000	-22.179%	61	789	-98.000%
2026-03-26	3.2500	3.2500	2.5700	2.5700	-26.571%	42	737	-98.444%
2026-03-25	4.0000	4.0000	3.2500	3.5000	-6.667%	50	753	-98.857%
2026-03-24	3.3500	4.0500	3.3500	3.7500	+16.099%	132	709	-98.933%
2026-03-23	2.5200	3.3000	2.3000	3.2300	+47.489%	43	578	-98.762%
2026-03-20	3.2300	3.2300	2.1900	2.1900	-34.234%	81	573	-98.174%
2026-03-19	3.3700	4.0000	2.6800	3.3300	-32.041%	62	575	-98.799%
2026-03-18	4.8000	5.5700	4.5000	4.9000	+10.112%	81	570	-99.184%
2026-03-17	3.6500	4.4500	3.6500	4.4500	+20.270%	75	559	-99.101%
2026-03-16	4.0000	4.0000	3.6500	3.7000	-11.058%	27	551	-98.919%
2026-03-13	5.4500	5.4500	4.1600	4.1600	-13.514%	87	561	-99.038%
2026-03-12	4.9500	4.9500	4.2500	4.8100	+9.318%	59	538	-99.168%
2026-03-11	3.9000	4.4500	3.9000	4.4000	+15.183%	33	545	-99.091%
2026-03-10	3.5200	4.1000	3.5200	3.8200	+14.030%	11	536	-98.953%
2026-03-09	4.2000	4.2500	3.2000	3.3500	-26.374%	40	526	-98.806%
2026-03-06	4.0500	7.6000	4.0300	4.5500	+20.690%	234	527	-99.121%
2026-03-05	3.7400	3.8000	3.5500	3.7700	+14.242%	40	530	-98.939%
2026-03-04	3.6700	3.6700	3.0500	3.3000	-8.078%	28	529	-98.788%
2026-03-03	3.6000	4.4000	3.4500	3.5900	+25.965%	209	507	-98.886%
2026-03-02	3.0000	3.7200	2.7500	2.8500	+56.593%	50	496	-98.596%
2026-02-27	2.1800	2.1800	1.8200	1.8200	-25.410%	34	513	-97.802%
2026-02-25	2.3600	2.4400	2.3600	2.4400	+11.927%	2	519	-98.361%
2026-02-24	2.3000	2.3000	2.1800	2.1800	-7.234%	8	519	-98.165%
2026-02-23	2.3100	2.3500	2.3100	2.3500	-17.544%	31	514	-98.298%
2026-02-20	2.8500	2.8500	2.8500	2.8500	+7.547%	1	483	-98.596%
2026-02-19	2.5000	2.6500	2.5000	2.6500	+17.257%	62	482	-98.491%
2026-02-18	2.0800	2.2600	2.0800	2.2600	+15.897%	2	463	-98.230%
2026-02-12	1.9800	1.9800	1.9500	1.9500	-2.500%	18	463	-97.949%
2026-02-11	2.1000	2.1000	2.0000	2.0000	-17.355%	22	463	-98.000%
2026-02-10	2.7800	2.7800	2.4200	2.4200	-26.444%	12	484	-98.347%
2026-02-09	3.0000	3.3800	2.9700	3.2900	+34.836%	36	489	-98.784%
2026-02-06	2.1700	2.4400	2.0500	2.4400	+35.556%	107	472	-98.361%
2026-02-05	2.2000	2.2000	1.8000	1.8000	-18.552%	92	371	-97.778%
2026-02-04	2.6100	2.6100	2.2100	2.2100	-32.416%	23	369	-98.190%
2026-02-03	3.2700	3.2700	3.2700	3.2700	+0.926%	1	374	-98.777%
2026-02-02	3.0200	3.2500	3.0000	3.2400	+10.959%	22	374	-98.765%
2026-01-30	3.3500	3.3500	2.9200	2.9200	-32.093%	23	363	-98.630%
2026-01-29	4.1500	4.3000	4.1500	4.3000	-7.725%	5	352	-99.070%
2026-01-28	4.4000	4.8000	4.4000	4.6600	+10.952%	148	351	-99.142%
2026-01-27	3.5500	4.2600	3.5500	4.2000	+24.629%	30	434	-99.048%
2026-01-26	4.0000	4.0800	3.3500	3.3700	-32.600%	159	426	-98.813%
2026-01-23	5.5000	5.5000	5.0000	5.0000	-10.233%	67	290	-99.200%
2026-01-22	4.8800	5.9500	4.8700	5.5700	+28.046%	72	262	-99.282%
2026-01-21	4.6500	4.9200	4.0300	4.3500	+19.178%	147	207	-99.080%
2026-01-20	3.4400	3.8800	3.4400	3.6500	+2.817%	21	93	-98.904%
2026-01-16	3.5500	3.5500	3.5500	3.5500	+11.635%	1	75	-98.873%
2026-01-15	3.0600	3.1800	3.0600	3.1800	+6.000%	2	75	-98.742%
2026-01-14	2.7600	3.0000	2.7600	3.0000	-3.846%	4	74	-98.667%
2026-01-13	2.9000	3.2000	2.8000	3.1200	+38.667%	56	71	-98.718%
2026-01-12	2.2500	2.2500	2.2500	2.2500	-17.883%	15	20	-98.222%
2026-01-09	2.5000	2.7400	2.5000	2.7400	+15.126%	3	11	-98.540%
2026-01-08	2.6500	2.6500	2.3800	2.3800	+22.680%	8	9	-98.319%
2026-01-06	1.9400	1.9400	1.9400	1.9400	+59.016%	1	3	-97.938%
2026-01-02	1.2200	1.2200	1.2200	1.2200	+28.421%	1	2	-96.721%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-19.492%	1	1	-95.789%
2025-12-26	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-96.610%

.dark-mode .z44Jxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z44Jxz{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C17RCAT Jul 17 2026 17.00 Call (RCAT260717C00017000)option OPRA

RCAT20260717C17
RCAT Jul 17 2026 17.00 Call (RCAT260717C00017000)
option OPRA