Dark

RCAT20260717C16
RCAT Jul 17 2026 16.00 Call (RCAT260717C00016000)
option OPRA

EOD

Jun 29, 2026

0.0700+250.000%(+0.0500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0700	0.0200	0.0700	+250.000%	38	2,851	0.000%
2026-06-26	0.0300	0.0500	0.0200	0.0200	-33.333%	32	2,863	+250.000%
2026-06-25	0.0200	0.1600	0.0200	0.0300	-25.000%	6	2,870	+133.333%
2026-06-24	0.0800	0.0800	0.0400	0.0400	-50.000%	88	2,873	+75.000%
2026-06-23	0.1100	0.1100	0.0800	0.0800	-20.000%	11	2,880	-12.500%
2026-06-22	0.2000	0.2000	0.1000	0.1000	-64.286%	44	2,888	-30.000%
2026-06-18	0.2400	0.2900	0.2000	0.2800	-12.500%	162	2,917	-75.000%
2026-06-17	0.2300	0.3900	0.2200	0.3200	+45.455%	62	2,917	-78.125%
2026-06-16	0.3600	0.3600	0.2200	0.2200	-51.111%	50	2,917	-68.182%
2026-06-15	0.4000	0.4600	0.3900	0.4500	+40.625%	269	2,575	-84.444%
2026-06-12	0.4400	0.4400	0.2900	0.3200	-36.000%	444	2,575	-78.125%
2026-06-11	0.3500	0.5100	0.3500	0.5000	+42.857%	187	2,575	-86.000%
2026-06-10	0.4700	0.4700	0.3500	0.3500	-18.605%	9	2,668	-80.000%
2026-06-09	0.6400	0.6400	0.3400	0.4300	-43.421%	243	2,672	-83.721%
2026-06-08	0.7200	1.2000	0.7200	0.7600	-12.644%	486	2,707	-90.789%
2026-06-05	1.5500	1.5500	0.8500	0.8700	-53.968%	860	2,965	-91.954%
2026-06-04	1.3000	2.0500	1.2500	1.8900	+37.956%	540	2,809	-96.296%
2026-06-03	2.3700	2.3700	1.2900	1.3700	-35.681%	277	2,836	-94.891%
2026-06-02	2.2700	2.4500	1.9100	2.1300	-4.911%	296	2,812	-96.714%
2026-06-01	2.4000	2.7300	1.9000	2.2400	+10.345%	147	2,786	-96.875%
2026-05-29	1.6200	2.1000	1.1700	2.0300	+6.842%	331	2,736	-96.552%
2026-05-28	1.0100	2.3600	0.9900	1.9000	+295.833%	958	2,606	-96.316%
2026-05-27	0.2200	0.5800	0.2200	0.4800	+300.000%	68	2,498	-85.417%
2026-05-26	0.1800	0.2100	0.1200	0.1200	-7.692%	46	2,488	-41.667%
2026-05-22	0.1400	0.1400	0.1300	0.1300	0.000%	2	2,458	-46.154%
2026-05-21	0.1100	0.1300	0.1100	0.1300	0.000%	263	2,458	-46.154%
2026-05-20	0.0900	0.1300	0.0900	0.1300	+44.444%	8	2,458	-46.154%
2026-05-19	0.1000	0.1000	0.0900	0.0900	-25.000%	4	2,195	-22.222%
2026-05-18	0.1800	0.1900	0.1200	0.1200	-40.000%	56	2,195	-41.667%
2026-05-15	0.2300	0.2300	0.1900	0.2000	-28.571%	70	2,195	-65.000%
2026-05-14	0.4000	0.4000	0.1900	0.2800	+21.739%	30	2,212	-75.000%
2026-05-13	0.2600	0.2800	0.2000	0.2300	-58.182%	19	2,178	-69.565%
2026-05-12	0.5000	0.5500	0.4400	0.5500	-19.118%	55	2,178	-87.273%
2026-05-11	0.4900	0.7000	0.4900	0.6800	+106.061%	261	2,178	-89.706%
2026-05-08	0.3600	0.3600	0.3200	0.3300	-23.256%	7	2,137	-78.788%
2026-05-07	0.4500	0.4500	0.4000	0.4300	-10.417%	68	2,138	-83.721%
2026-05-06	0.4100	0.6000	0.4100	0.4800	+6.667%	167	2,116	-85.417%
2026-05-05	0.5200	0.5200	0.4100	0.4500	-30.769%	189	2,132	-84.444%
2026-05-04	0.6700	0.6800	0.6500	0.6500	-17.722%	69	2,040	-89.231%
2026-05-01	0.7600	0.8000	0.7600	0.7900	-1.250%	4	2,041	-91.139%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+19.403%	27	2,041	-91.250%
2026-04-29	0.7800	0.7800	0.6300	0.6700	-21.176%	44	2,036	-89.552%
2026-04-28	0.8000	0.8600	0.8000	0.8500	-6.593%	1,229	2,048	-91.765%
2026-04-27	1.0400	1.1000	0.9100	0.9100	-23.529%	11	1,076	-92.308%
2026-04-24	1.1900	1.2900	1.1900	1.1900	-20.134%	7	1,079	-94.118%
2026-04-23	1.8000	1.9400	1.4000	1.4900	-23.980%	37	1,074	-95.302%
2026-04-22	2.0000	2.1200	1.9100	1.9600	+8.889%	44	1,061	-96.429%
2026-04-21	1.7100	1.8000	1.7100	1.8000	+20.000%	14	1,082	-96.111%
2026-04-20	1.4400	1.5000	1.4100	1.5000	+4.895%	8	1,086	-95.333%
2026-04-17	2.2500	2.2500	1.4300	1.4300	-30.244%	3	1,086	-95.105%
2026-04-16	1.8300	2.0500	1.8100	2.0500	+23.494%	15	1,085	-96.585%
2026-04-15	1.5900	1.6600	1.5400	1.6600	+5.732%	19	1,072	-95.783%
2026-04-14	1.7500	1.7700	1.4700	1.5700	-7.101%	87	1,073	-95.541%
2026-04-13	1.6000	1.6900	1.6000	1.6900	+14.189%	3	1,071	-95.858%
2026-04-10	1.4100	1.4800	1.1700	1.4800	+21.311%	238	1,069	-95.270%
2026-04-09	1.7600	1.7600	1.2200	1.2200	-30.286%	90	1,010	-94.262%
2026-04-08	2.2800	2.2800	1.6600	1.7500	-4.372%	65	978	-96.000%
2026-04-07	1.8200	1.8500	1.6000	1.8300	-16.438%	248	965	-96.175%
2026-04-06	2.0900	2.4400	2.0100	2.1900	+24.432%	66	790	-96.804%
2026-04-02	2.0000	2.0200	1.7600	1.7600	+10.000%	105	757	-96.023%
2026-04-01	2.1100	2.1100	1.6000	1.6000	-27.273%	14	757	-95.625%
2026-03-31	2.0000	2.2000	2.0000	2.2000	+51.724%	16	757	-96.818%
2026-03-30	1.9000	1.9000	1.4500	1.4500	-34.091%	18	758	-95.172%
2026-03-27	2.3000	2.3100	2.2000	2.2000	-22.807%	14	755	-96.818%
2026-03-26	3.0000	3.4000	2.8500	2.8500	-26.923%	17	758	-97.544%
2026-03-25	4.0000	4.0000	3.6000	3.9000	+1.563%	6	767	-98.205%
2026-03-24	3.4100	4.2500	3.4100	3.8400	+3.784%	19	768	-98.177%
2026-03-23	2.8300	3.7000	2.6000	3.7000	+46.245%	19	774	-98.108%
2026-03-20	3.1700	3.1700	2.5300	2.5300	-31.622%	18	770	-97.233%
2026-03-19	3.5000	3.7000	3.0000	3.7000	-27.451%	81	774	-98.108%
2026-03-18	5.0000	5.9100	4.8100	5.1000	+14.865%	37	817	-98.627%
2026-03-17	4.0600	4.5500	4.0600	4.4400	+8.824%	28	829	-98.423%
2026-03-16	4.3500	4.3500	3.9500	4.0800	-7.273%	52	829	-98.284%
2026-03-13	5.2500	5.5000	4.4000	4.4000	-8.333%	73	838	-98.409%
2026-03-12	4.9500	5.0500	4.7000	4.8000	+3.226%	29	784	-98.542%
2026-03-11	3.5000	4.9300	3.5000	4.6500	+17.722%	54	778	-98.495%
2026-03-10	3.6000	4.6000	3.6000	3.9500	+9.418%	37	795	-98.228%
2026-03-09	4.7100	4.7100	3.4600	3.6100	-23.191%	28	765	-98.061%
2026-03-06	4.0000	6.6000	4.0000	4.7000	+15.196%	308	760	-98.511%
2026-03-05	3.7300	4.2500	3.4500	4.0800	+21.791%	65	754	-98.284%
2026-03-04	3.3000	3.4500	3.2000	3.3500	-21.176%	20	733	-97.910%
2026-03-03	3.1000	4.5000	3.1000	4.2500	+41.667%	121	733	-98.353%
2026-03-02	4.0500	4.1000	3.0000	3.0000	+21.951%	169	643	-97.667%
2026-02-26	2.4500	2.4600	2.4500	2.4600	-12.143%	11	665	-97.154%
2026-02-25	2.4800	2.8000	2.4700	2.8000	+10.236%	71	606	-97.500%
2026-02-24	2.4500	2.5400	2.4500	2.5400	+10.435%	5	606	-97.244%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-18.728%	15	605	-96.957%
2026-02-20	2.8300	2.8300	2.8300	2.8300	0.000%	1	605	-97.527%
2026-02-19	2.8000	2.8300	2.8000	2.8300	+23.581%	6	606	-97.527%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+15.657%	2	606	-96.943%
2026-02-17	1.9000	2.1000	1.8400	1.9800	-3.415%	408	604	-96.465%
2026-02-13	2.1000	2.1000	2.0400	2.0500	-12.766%	211	543	-96.585%
2026-02-11	2.2800	2.3500	2.2800	2.3500	-12.639%	26	543	-97.021%
2026-02-10	2.6900	2.6900	2.6900	2.6900	-21.574%	3	564	-97.398%
2026-02-09	3.5200	3.5200	3.4300	3.4300	+48.485%	26	561	-97.959%
2026-02-06	2.2500	2.3100	2.2500	2.3100	+5.479%	9	536	-96.970%
2026-02-05	2.3500	2.3500	1.9700	2.1900	-20.364%	55	536	-96.804%
2026-02-04	2.9000	2.9000	2.4000	2.7500	-23.823%	20	490	-97.455%
2026-02-03	3.6100	3.6100	3.6100	3.6100	+7.761%	10	487	-98.061%
2026-02-02	3.1300	3.3500	3.0500	3.3500	+11.667%	27	497	-97.910%
2026-01-30	4.1500	4.5500	3.0000	3.0000	-31.034%	18	496	-97.667%
2026-01-29	4.8500	4.8500	4.2000	4.3500	-12.121%	21	499	-98.391%
2026-01-28	4.7000	5.2000	4.7000	4.9500	+7.609%	22	489	-98.586%
2026-01-27	3.7700	4.6000	3.7700	4.6000	+26.027%	28	482	-98.478%
2026-01-26	4.8500	4.8500	3.6500	3.6500	-27.000%	98	484	-98.082%
2026-01-23	5.7200	5.7200	4.7000	5.0000	-14.530%	58	433	-98.600%
2026-01-22	4.7500	6.2000	4.7500	5.8500	+50.000%	191	386	-98.803%
2026-01-21	4.2500	5.2000	3.9000	3.9000	+2.632%	195	382	-98.205%
2026-01-20	3.3700	4.3000	3.3700	3.8000	+8.571%	35	342	-98.158%
2026-01-16	3.7500	3.7500	3.5000	3.5000	-8.854%	6	334	-98.000%
2026-01-15	3.6000	3.8700	3.6000	3.8400	+37.143%	257	334	-98.177%
2026-01-14	2.5100	2.8500	2.5100	2.8000	-16.418%	25	83	-97.500%
2026-01-13	2.7000	3.4000	2.7000	3.3500	+21.377%	15	62	-97.910%
2026-01-09	2.7100	2.7600	2.7100	2.7600	+6.154%	2	48	-97.464%
2026-01-08	2.5800	2.8000	2.5800	2.6000	+16.592%	23	48	-97.308%
2026-01-07	2.2300	2.2300	2.2300	2.2300	+6.190%	1	26	-96.861%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+1.942%	1	26	-96.667%
2026-01-05	2.0500	2.0600	2.0500	2.0600	+41.096%	3	25	-96.602%
2026-01-02	1.4600	1.4600	1.4600	1.4600	+39.048%	1	25	-95.205%
2025-12-31	0.9000	1.0500	0.9000	1.0500	+5.000%	2	23	-93.333%
2025-12-29	1.1000	1.1000	1.0000	1.0000	-15.966%	3	23	-93.000%
2025-12-26	1.2400	1.2400	1.1900	1.1900	-16.197%	2	22	-94.118%
2025-12-24	1.4200	1.4200	1.4200	1.4200	+1.429%	2	19	-95.070%
2025-12-23	1.4800	1.4800	1.4000	1.4000	+40.000%	4	19	-95.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	15	-93.000%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-4.762%	9	15	-93.000%
2025-12-15	1.3000	1.3000	1.0500	1.0500	-17.969%	4	6	-93.333%
2025-12-12	1.2800	1.2800	1.2800	1.2800	+7.563%	1	4	-94.531%
2025-12-08	1.2000	1.2000	1.1900	1.1900	0.000%	3	3	-94.118%

.dark-mode .Z2Q89R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2Q89R{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C16RCAT Jul 17 2026 16.00 Call (RCAT260717C00016000)option OPRA

RCAT20260717C16
RCAT Jul 17 2026 16.00 Call (RCAT260717C00016000)
option OPRA