Dark

RCAT20260717C15
RCAT Jul 17 2026 15.00 Call (RCAT260717C00015000)
option OPRA

EOD

Jun 29, 2026

0.0900+200.000%(+0.0600)792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0900	0.0400	0.0900	+200.000%	792	8,577	0.000%
2026-06-26	0.0300	0.0600	0.0300	0.0300	0.000%	162	8,777	+200.000%
2026-06-25	0.0700	0.0700	0.0300	0.0300	-50.000%	184	8,756	+200.000%
2026-06-24	0.1300	0.1300	0.0500	0.0600	-53.846%	978	8,720	+50.000%
2026-06-23	0.2000	0.2100	0.1100	0.1300	-38.095%	502	8,370	-30.769%
2026-06-22	0.3100	0.3200	0.1900	0.2100	-47.500%	424	8,319	-57.143%
2026-06-18	0.3500	0.4000	0.2500	0.4000	+14.286%	444	8,125	-77.500%
2026-06-17	0.3900	0.4700	0.2800	0.3500	+12.903%	307	8,125	-74.286%
2026-06-16	0.5100	0.5600	0.3000	0.3100	-45.614%	577	8,125	-70.968%
2026-06-15	0.5100	0.6300	0.5100	0.5700	+39.024%	584	7,818	-84.211%
2026-06-12	0.7000	0.7000	0.3900	0.4100	-40.580%	431	7,818	-78.049%
2026-06-11	0.5000	0.6900	0.4500	0.6900	+60.465%	371	7,818	-86.957%
2026-06-10	0.5700	0.6100	0.4300	0.4300	-23.214%	476	7,673	-79.070%
2026-06-09	0.9000	0.9700	0.4700	0.5600	-40.426%	911	7,368	-83.929%
2026-06-08	1.2600	1.3300	0.8900	0.9400	-14.545%	903	7,388	-90.426%
2026-06-05	1.9900	1.9900	0.9200	1.1000	-50.000%	613	7,357	-91.818%
2026-06-04	1.5400	2.4500	1.3900	2.2000	+28.655%	644	7,392	-95.909%
2026-06-03	2.0000	2.1500	1.5600	1.7100	-26.293%	595	7,539	-94.737%
2026-06-02	2.6300	2.8500	2.2800	2.3200	-5.306%	1,470	7,889	-96.121%
2026-06-01	2.1700	3.0700	2.1500	2.4500	+6.987%	2,216	8,302	-96.327%
2026-05-29	1.8800	2.4100	1.3000	2.2900	+4.566%	2,081	8,611	-96.070%
2026-05-28	1.2000	2.8500	1.0500	2.1900	+217.391%	7,117	8,705	-95.890%
2026-05-27	0.3500	0.7100	0.3500	0.6900	+137.931%	8,434	11,877	-86.957%
2026-05-26	0.4000	0.4000	0.2200	0.2900	+38.095%	682	6,105	-68.966%
2026-05-22	0.2000	0.2100	0.1800	0.2100	+23.529%	207	5,625	-57.143%
2026-05-21	0.1400	0.1700	0.1400	0.1700	+6.250%	54	5,511	-47.059%
2026-05-20	0.1600	0.1700	0.1300	0.1600	+45.455%	52	5,511	-43.750%
2026-05-19	0.2100	0.2100	0.1000	0.1100	-21.429%	330	5,417	-18.182%
2026-05-18	0.2500	0.2600	0.1400	0.1400	-51.724%	124	5,417	-35.714%
2026-05-15	0.3200	0.3200	0.2600	0.2900	-9.375%	107	5,417	-68.966%
2026-05-14	0.3400	0.4200	0.3100	0.3200	+3.226%	185	5,380	-71.875%
2026-05-13	0.2900	0.3400	0.2600	0.3100	-48.333%	327	5,350	-70.968%
2026-05-12	0.7300	0.8500	0.5600	0.6000	-26.829%	55	5,350	-85.000%
2026-05-11	0.5000	0.9000	0.5000	0.8200	+78.261%	144	5,350	-89.024%
2026-05-08	0.5000	0.5000	0.2200	0.4600	-22.034%	920	5,301	-80.435%
2026-05-07	0.6200	0.6300	0.5200	0.5900	-9.231%	438	5,927	-84.746%
2026-05-06	0.5300	0.7200	0.5300	0.6500	+14.035%	161	5,532	-86.154%
2026-05-05	0.7800	0.7800	0.5000	0.5700	-29.630%	971	5,432	-84.211%
2026-05-04	0.8000	0.8600	0.8000	0.8100	-26.364%	31	6,043	-88.889%
2026-05-01	1.0000	1.1000	0.8900	1.1000	+4.762%	165	5,976	-91.818%
2026-04-30	1.0100	1.0500	0.9400	1.0500	+26.506%	86	5,976	-91.429%
2026-04-29	0.9900	0.9900	0.7700	0.8300	-16.162%	89	5,962	-89.157%
2026-04-28	1.1700	1.1800	0.9800	0.9900	-15.385%	158	5,924	-90.909%
2026-04-27	1.2000	1.4100	1.0600	1.1700	-10.000%	125	5,925	-92.308%
2026-04-24	1.7000	1.7200	1.3000	1.3000	-26.136%	53	5,920	-93.077%
2026-04-23	2.1200	2.1500	1.6500	1.7600	-22.807%	196	5,897	-94.886%
2026-04-22	2.2900	2.4000	2.1400	2.2800	+16.327%	101	5,829	-96.053%
2026-04-21	1.9300	2.1000	1.8000	1.9600	+13.295%	52	5,829	-95.408%
2026-04-20	1.7000	1.9400	1.6500	1.7300	+3.593%	262	5,829	-94.798%
2026-04-17	2.4900	2.5000	1.6700	1.6700	-30.417%	165	5,668	-94.611%
2026-04-16	2.0000	2.4500	1.9300	2.4000	+23.711%	196	5,591	-96.250%
2026-04-15	1.9000	1.9500	1.7000	1.9400	+7.778%	74	5,498	-95.361%
2026-04-14	2.1500	2.4600	1.8000	1.8000	-5.263%	28	5,435	-95.000%
2026-04-13	1.8300	2.0300	1.8000	1.9000	+11.765%	141	5,419	-95.263%
2026-04-10	1.6500	1.7000	1.5500	1.7000	+11.111%	97	5,410	-94.706%
2026-04-09	1.7500	1.7700	1.4700	1.5300	-22.335%	159	5,388	-94.118%
2026-04-08	2.0000	2.0800	1.9200	1.9700	+4.787%	204	5,311	-95.431%
2026-04-07	2.0000	2.0000	1.8000	1.8800	-23.577%	88	5,307	-95.213%
2026-04-06	2.6400	2.7300	2.1100	2.4600	+4.681%	169	5,246	-96.341%
2026-04-02	2.0300	2.3500	2.0300	2.3500	+26.344%	13	5,198	-96.170%
2026-04-01	2.2100	2.2500	1.8600	1.8600	-27.907%	81	5,198	-95.161%
2026-03-31	1.9200	2.6300	1.9200	2.5800	+42.541%	125	5,200	-96.512%
2026-03-30	2.4000	2.4000	1.6500	1.8100	-23.629%	195	5,203	-95.028%
2026-03-27	2.8000	2.8600	2.3600	2.3700	-25.938%	269	5,146	-96.203%
2026-03-26	3.7500	4.0000	3.1500	3.2000	-25.581%	123	5,091	-97.188%
2026-03-25	4.4300	5.1000	3.9000	4.3000	-5.077%	87	5,000	-97.907%
2026-03-24	4.3700	5.1000	4.0500	4.5300	+11.852%	56	4,956	-98.013%
2026-03-23	3.0000	4.1400	3.0000	4.0500	+48.897%	203	4,960	-97.778%
2026-03-20	3.6000	3.6500	2.7200	2.7200	-32.000%	374	4,990	-96.691%
2026-03-19	4.2000	4.3000	3.3900	4.0000	-28.571%	260	5,003	-97.750%
2026-03-18	5.2500	6.2200	5.2500	5.6000	+5.660%	60	4,898	-98.393%
2026-03-17	4.5500	5.3500	4.5500	5.3000	+17.778%	158	4,918	-98.302%
2026-03-16	4.8000	4.9500	4.4000	4.5000	-9.639%	35	4,897	-98.000%
2026-03-13	5.1500	5.6800	4.8000	4.9800	-3.488%	28	4,902	-98.193%
2026-03-12	5.4100	5.5000	4.8500	5.1600	-1.714%	76	4,905	-98.256%
2026-03-11	4.1600	5.3000	4.1600	5.2500	+26.506%	103	4,908	-98.286%
2026-03-10	3.7000	4.6500	3.2000	4.1500	+13.699%	272	4,933	-97.831%
2026-03-09	5.0000	5.0000	3.6500	3.6500	-25.813%	272	4,921	-97.534%
2026-03-06	4.9000	7.0500	4.2500	4.9200	+14.419%	2,334	4,765	-98.171%
2026-03-05	3.6200	4.5500	3.6200	4.3000	+3.614%	318	3,228	-97.907%
2026-03-04	4.1500	4.1500	3.5000	4.1500	0.000%	145	3,099	-97.831%
2026-03-03	3.7000	5.0000	3.7000	4.1500	+18.571%	528	3,119	-97.831%
2026-03-02	3.0000	4.4200	2.9000	3.5000	+64.319%	603	3,193	-97.429%
2026-02-27	2.5100	2.7600	2.0200	2.1300	-26.552%	121	2,997	-95.775%
2026-02-26	2.6400	2.9000	2.6000	2.9000	-4.918%	56	2,929	-96.897%
2026-02-25	2.8200	3.0500	2.8200	3.0500	+13.806%	11	2,899	-97.049%
2026-02-24	2.8000	3.0000	2.6000	2.6800	-9.459%	58	2,899	-96.642%
2026-02-23	2.5500	2.9600	2.5500	2.9600	+13.846%	29	2,879	-96.959%
2026-02-20	2.9000	3.4000	2.6000	2.6000	-13.333%	93	2,860	-96.538%
2026-02-19	2.5200	3.3000	2.4800	3.0000	+11.111%	550	2,858	-97.000%
2026-02-18	2.5500	2.7000	2.5000	2.7000	+23.288%	19	2,347	-96.667%
2026-02-17	2.0100	2.4000	2.0000	2.1900	-4.783%	48	2,343	-95.890%
2026-02-13	2.2600	2.4400	2.1800	2.3000	-0.433%	18	2,329	-96.087%
2026-02-12	2.5900	2.5900	2.3100	2.3100	-9.766%	45	2,329	-96.104%
2026-02-11	2.7500	2.7500	2.4000	2.5600	-13.220%	90	2,330	-96.484%
2026-02-10	3.2500	3.4000	2.8400	2.9500	-22.368%	27	2,319	-96.949%
2026-02-09	2.9500	3.9000	2.9500	3.8000	+22.186%	189	2,309	-97.632%
2026-02-06	2.6400	3.1100	2.6400	3.1100	+37.004%	403	2,179	-97.106%
2026-02-05	2.5700	2.5700	2.1700	2.2700	-25.574%	102	2,110	-96.035%
2026-02-04	4.0000	4.0000	2.6000	3.0500	-23.750%	327	2,154	-97.049%
2026-02-03	4.0000	4.0200	3.7000	4.0000	+5.263%	6	1,865	-97.750%
2026-02-02	3.3500	3.8000	3.3500	3.8000	+8.571%	2	1,863	-97.632%
2026-01-30	4.3400	4.3400	3.1000	3.5000	-23.077%	200	1,864	-97.429%
2026-01-29	5.1500	5.1500	4.4000	4.5500	-16.514%	73	1,809	-98.022%
2026-01-28	5.2000	5.5000	5.0000	5.4500	+11.224%	26	1,799	-98.349%
2026-01-27	4.0000	4.9500	4.0000	4.9000	+20.988%	262	1,793	-98.163%
2026-01-26	5.3000	5.3000	3.9700	4.0500	-21.359%	254	1,885	-97.778%
2026-01-23	6.0500	6.0500	5.1500	5.1500	-18.898%	37	1,729	-98.252%
2026-01-22	4.9600	6.6000	4.9600	6.3500	+27.000%	113	1,722	-98.583%
2026-01-21	5.2500	5.6000	4.1000	5.0000	+16.279%	81	1,684	-98.200%
2026-01-20	3.9500	4.7500	3.9500	4.3000	+16.216%	98	1,653	-97.907%
2026-01-16	4.1900	4.3500	3.7000	3.7000	-11.695%	46	1,620	-97.568%
2026-01-15	3.3000	4.3500	3.3000	4.1900	+11.733%	77	1,620	-97.852%
2026-01-14	3.1600	3.7500	2.8500	3.7500	+10.294%	639	1,581	-97.600%
2026-01-13	3.5000	3.6600	2.7500	3.4000	+13.333%	501	1,035	-97.353%
2026-01-12	2.8000	3.0000	2.8000	3.0000	-3.846%	7	562	-97.000%
2026-01-09	2.6500	3.1500	2.5300	3.1200	+21.401%	226	560	-97.115%
2026-01-08	2.9100	3.5700	2.5500	2.5700	+24.757%	32	348	-96.498%
2026-01-07	2.2000	2.2800	2.0600	2.0600	-12.340%	48	335	-95.631%
2026-01-06	2.3500	2.3500	2.2800	2.3500	+5.856%	235	309	-96.170%
2026-01-05	1.7500	2.2500	1.7400	2.2200	+47.020%	41	118	-95.946%
2026-01-02	1.2000	1.5300	1.2000	1.5100	+37.273%	37	118	-94.040%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+4.762%	1	86	-91.818%
2025-12-29	1.2200	1.2200	1.0500	1.0500	-16.000%	14	86	-91.429%
2025-12-26	1.3000	1.3000	1.2500	1.2500	-25.150%	3	74	-92.800%
2025-12-24	1.6700	1.6700	1.6700	1.6700	+2.454%	10	61	-94.611%
2025-12-22	1.4000	1.6400	1.4000	1.6300	+55.238%	6	61	-94.479%
2025-12-19	1.0000	1.1000	0.9500	1.0500	+90.909%	23	57	-91.429%
2025-12-18	0.5500	0.5500	0.5500	0.5500	-43.878%	2	44	-83.636%
2025-12-16	0.9500	0.9800	0.9500	0.9800	-12.500%	13	44	-90.816%
2025-12-15	1.2300	1.5000	1.1200	1.1200	-15.789%	7	31	-91.964%
2025-12-12	1.5000	1.5000	1.3300	1.3300	-11.333%	3	28	-93.233%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+20.000%	5	25	-94.000%
2025-12-05	1.1500	1.2500	1.1500	1.2500	0.000%	20	20	-92.800%

.dark-mode .STDcv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STDcv0{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C15RCAT Jul 17 2026 15.00 Call (RCAT260717C00015000)option OPRA

RCAT20260717C15
RCAT Jul 17 2026 15.00 Call (RCAT260717C00015000)
option OPRA