Dark

RCAT20260717C14
RCAT Jul 17 2026 14.00 Call (RCAT260717C00014000)
option OPRA

EOD

Jun 29, 2026

0.1400+133.333%(+0.0800)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.1400	0.0600	0.1400	+133.333%	249	2,688	0.000%
2026-06-26	0.0700	0.0900	0.0500	0.0600	0.000%	129	2,693	+133.333%
2026-06-25	0.0700	0.1000	0.0500	0.0600	-33.333%	156	2,673	+133.333%
2026-06-24	0.1500	0.1500	0.0800	0.0900	-50.000%	358	2,772	+55.556%
2026-06-23	0.2600	0.2700	0.1700	0.1800	-45.455%	222	2,651	-22.222%
2026-06-22	0.4300	0.4300	0.2800	0.3300	-35.294%	169	2,729	-57.576%
2026-06-18	0.4500	0.5100	0.3900	0.5100	-8.929%	160	2,901	-72.549%
2026-06-17	0.3900	0.6400	0.3900	0.5600	+24.444%	256	2,901	-75.000%
2026-06-16	0.6200	0.6200	0.4200	0.4500	-40.789%	457	2,901	-68.889%
2026-06-15	0.7300	0.8700	0.6100	0.7600	+38.182%	583	2,607	-81.579%
2026-06-12	0.6400	0.7200	0.5000	0.5500	-38.889%	55	2,607	-74.545%
2026-06-11	0.6000	0.9000	0.6000	0.9000	+47.541%	68	2,607	-84.444%
2026-06-10	0.7600	0.7600	0.6100	0.6100	-19.737%	58	2,563	-77.049%
2026-06-09	1.1100	1.1100	0.6400	0.7600	-32.143%	63	2,543	-81.579%
2026-06-08	1.3500	1.5200	1.1200	1.1200	-12.500%	42	2,570	-87.500%
2026-06-05	2.1500	2.1900	1.2300	1.2800	-51.145%	363	2,561	-89.063%
2026-06-04	1.8000	2.8500	1.8000	2.6200	+26.570%	389	2,642	-94.656%
2026-06-03	2.2900	2.5100	1.9200	2.0700	-22.180%	197	2,520	-93.237%
2026-06-02	2.9700	3.3000	2.5500	2.6600	-11.037%	201	2,607	-94.737%
2026-06-01	3.0000	3.3000	2.5000	2.9900	+7.942%	342	2,603	-95.318%
2026-05-29	2.1900	2.8000	1.6600	2.7700	+6.950%	715	2,863	-94.946%
2026-05-28	1.4500	3.2500	1.3000	2.5900	+223.750%	696	2,504	-94.595%
2026-05-27	0.4300	0.8500	0.4300	0.8000	+110.526%	141	2,552	-82.500%
2026-05-26	0.3000	0.3800	0.3000	0.3800	+40.741%	103	2,494	-63.158%
2026-05-22	0.2600	0.2800	0.2300	0.2700	0.000%	140	2,463	-48.148%
2026-05-21	0.1800	0.2700	0.1800	0.2700	+35.000%	26	2,449	-48.148%
2026-05-20	0.1500	0.2000	0.1500	0.2000	+42.857%	13	2,449	-30.000%
2026-05-19	0.1600	0.2000	0.1400	0.1400	-36.364%	30	2,426	0.000%
2026-05-18	0.3000	0.3500	0.2100	0.2200	-42.105%	187	2,426	-36.364%
2026-05-15	0.4600	0.4600	0.3200	0.3800	-15.556%	65	2,426	-63.158%
2026-05-14	0.3900	0.5000	0.3900	0.4500	+15.385%	50	2,387	-68.889%
2026-05-13	0.4000	0.4400	0.3400	0.3900	-48.684%	195	2,316	-64.103%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-15.556%	2	2,316	-81.579%
2026-05-11	0.9000	1.0700	0.9000	0.9000	+47.541%	57	2,316	-84.444%
2026-05-08	0.6800	0.6800	0.5300	0.6100	-12.857%	85	2,312	-77.049%
2026-05-07	0.7800	0.7800	0.7000	0.7000	-16.667%	108	2,303	-80.000%
2026-05-06	0.7600	0.8700	0.7600	0.8400	+23.529%	8	2,309	-83.333%
2026-05-05	0.9700	0.9700	0.6800	0.6800	-31.313%	37	2,307	-79.412%
2026-05-04	1.0300	1.0300	0.9900	0.9900	-16.102%	19	2,303	-85.859%
2026-05-01	1.1200	1.1800	1.1200	1.1800	-9.231%	19	2,296	-88.136%
2026-04-30	1.2500	1.3000	1.2500	1.3000	+22.642%	32	2,296	-89.231%
2026-04-29	1.0500	1.1000	0.9600	1.0600	-11.667%	69	2,270	-86.792%
2026-04-28	1.4100	1.4100	1.1800	1.2000	-14.286%	63	2,219	-88.333%
2026-04-27	1.5600	1.5600	1.3000	1.4000	-11.950%	296	2,174	-90.000%
2026-04-24	1.9000	1.9000	1.5900	1.5900	-22.059%	152	2,076	-91.195%
2026-04-23	2.5700	2.5700	1.9500	2.0400	-22.727%	126	2,044	-93.137%
2026-04-22	2.7000	2.7000	2.5400	2.6400	+25.714%	191	2,004	-94.697%
2026-04-21	2.4700	2.4700	2.1000	2.1000	+4.478%	40	2,028	-93.333%
2026-04-20	2.0900	2.3000	1.9900	2.0100	+0.500%	84	2,028	-93.035%
2026-04-17	2.7500	2.8000	1.9500	2.0000	-27.798%	159	2,092	-93.000%
2026-04-16	2.2000	2.7700	2.2000	2.7700	+30.660%	577	2,010	-94.946%
2026-04-15	2.1600	2.1600	2.0500	2.1200	-0.935%	28	1,569	-93.396%
2026-04-14	2.3700	2.5600	2.1000	2.1400	-6.140%	163	1,568	-93.458%
2026-04-13	2.0000	2.4000	2.0000	2.2800	+14.000%	22	1,544	-93.860%
2026-04-10	1.9400	2.0000	1.8600	2.0000	+16.279%	144	1,535	-93.000%
2026-04-09	2.2600	2.2600	1.7200	1.7200	-25.217%	222	1,644	-91.860%
2026-04-08	2.2500	2.3000	2.2500	2.3000	+3.139%	13	1,479	-93.913%
2026-04-07	2.8300	2.8300	2.0800	2.2300	-25.667%	10	1,472	-93.722%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+30.435%	20	1,466	-95.333%
2026-04-02	2.0600	2.3000	2.0600	2.3000	+7.981%	142	1,408	-93.913%
2026-04-01	2.3900	2.4500	2.1300	2.1300	-29.000%	45	1,408	-93.427%
2026-03-31	2.4200	3.0000	2.2500	3.0000	+57.895%	12	1,373	-95.333%
2026-03-30	3.1000	3.1000	1.9000	1.9000	-28.839%	45	1,369	-92.632%
2026-03-27	3.3900	3.4700	2.6700	2.6700	-22.832%	75	1,368	-94.757%
2026-03-26	3.7500	3.8000	3.4600	3.4600	-21.005%	15	1,365	-95.954%
2026-03-25	5.1000	5.1000	4.3800	4.3800	-11.871%	14	1,362	-96.804%
2026-03-24	4.7500	4.9700	4.7100	4.9700	+11.685%	15	1,367	-97.183%
2026-03-23	3.3500	4.5000	3.3500	4.4500	+45.902%	110	1,367	-96.854%
2026-03-20	4.0000	4.0000	3.0000	3.0500	-29.885%	118	1,362	-95.410%
2026-03-19	4.3900	4.6500	3.6800	4.3500	-28.689%	87	1,367	-96.782%
2026-03-18	5.5000	6.9100	5.5000	6.1000	+6.087%	19	1,383	-97.705%
2026-03-17	4.9800	5.7500	4.9800	5.7500	+15.462%	53	1,401	-97.565%
2026-03-16	5.3900	5.3900	4.7900	4.9800	-12.324%	17	1,367	-97.189%
2026-03-13	6.0500	6.0500	5.6800	5.6800	-5.333%	12	1,373	-97.535%
2026-03-12	5.9500	6.0000	4.9500	6.0000	+10.092%	27	1,380	-97.667%
2026-03-11	5.5000	5.5000	5.2500	5.4500	+16.702%	40	1,365	-97.431%
2026-03-10	3.7300	5.0500	3.7300	4.6700	+13.902%	160	1,349	-97.002%
2026-03-09	5.7500	5.7500	4.0000	4.1000	-22.495%	340	1,442	-96.585%
2026-03-06	5.1000	7.6000	4.6500	5.2900	+32.581%	184	1,300	-97.353%
2026-03-05	4.6000	4.9900	3.9900	3.9900	-3.390%	69	1,335	-96.491%
2026-03-04	4.8500	5.0000	3.8800	4.1300	-12.128%	44	1,330	-96.610%
2026-03-03	4.8500	5.2000	4.0500	4.7000	+16.049%	197	1,301	-97.021%
2026-03-02	3.7700	4.8000	3.5500	4.0500	+85.780%	679	1,293	-96.543%
2026-02-27	2.8500	2.8500	2.1800	2.1800	-28.289%	22	1,245	-93.578%
2026-02-26	2.7800	3.2500	2.7800	3.0400	-9.254%	7	1,250	-95.395%
2026-02-25	3.3500	3.3500	3.3000	3.3500	+17.133%	7	1,243	-95.821%
2026-02-24	2.8600	2.8600	2.8600	2.8600	-9.206%	1	1,243	-95.105%
2026-02-23	2.9000	3.1500	2.9000	3.1500	+8.621%	12	1,244	-95.556%
2026-02-20	3.6000	3.7000	2.9000	2.9000	-12.121%	16	1,244	-95.172%
2026-02-19	3.1000	3.3000	3.1000	3.3000	+13.793%	4	1,237	-95.758%
2026-02-18	2.8700	2.9000	2.8400	2.9000	+18.367%	26	1,236	-95.172%
2026-02-17	2.2000	2.4500	2.2000	2.4500	-3.543%	27	1,220	-94.286%
2026-02-13	2.5500	2.6700	2.4100	2.5400	-1.931%	12	1,220	-94.488%
2026-02-12	2.7000	2.7700	2.4200	2.5900	-5.128%	50	1,220	-94.595%
2026-02-11	2.8000	2.8000	2.7300	2.7300	-14.688%	2	1,231	-94.872%
2026-02-10	3.2000	3.2000	3.1200	3.2000	-22.330%	15	1,230	-95.625%
2026-02-09	3.1500	4.2000	3.1500	4.1200	+34.641%	14	1,218	-96.602%
2026-02-06	2.8900	3.0600	2.6000	3.0600	+8.897%	21	1,213	-95.425%
2026-02-04	4.2700	4.2700	2.7700	2.8100	-34.651%	53	1,205	-95.018%
2026-02-03	4.3400	4.4500	4.3000	4.3000	+6.173%	9	1,172	-96.744%
2026-02-02	3.5500	4.1500	3.5500	4.0500	+10.354%	11	1,165	-96.543%
2026-01-30	4.5400	4.5500	3.6700	3.6700	-33.273%	217	1,174	-96.185%
2026-01-29	5.6100	5.6100	5.5000	5.5000	-4.348%	4	1,002	-97.455%
2026-01-28	5.5300	5.9000	5.4500	5.7500	+8.491%	121	1,000	-97.565%
2026-01-27	4.4500	5.3000	4.4000	5.3000	+23.256%	289	1,116	-97.358%
2026-01-26	4.8100	4.9000	4.2600	4.3000	-20.370%	1,232	1,348	-96.744%
2026-01-23	6.6000	6.6000	5.4000	5.4000	-22.302%	41	334	-97.407%
2026-01-22	6.2500	6.9500	6.2500	6.9500	+38.171%	13	309	-97.986%
2026-01-21	5.6000	5.9000	4.6500	5.0300	+11.778%	36	307	-97.217%
2026-01-20	3.4700	5.2000	3.4700	4.5000	+11.111%	110	295	-96.889%
2026-01-16	4.3600	4.3600	3.9500	4.0500	-12.903%	124	282	-96.543%
2026-01-15	3.8000	4.6500	3.8000	4.6500	+20.779%	246	282	-96.989%
2026-01-14	3.4500	3.8500	3.1000	3.8500	+1.316%	7	136	-96.364%
2026-01-13	3.8000	4.0500	3.0600	3.8000	+18.750%	84	130	-96.316%
2026-01-12	3.0200	3.2000	3.0200	3.2000	-2.736%	14	74	-95.625%
2026-01-09	3.0500	3.3600	2.9700	3.2900	+15.439%	41	60	-95.745%
2026-01-08	2.9800	2.9800	2.8500	2.8500	+11.765%	2	24	-95.088%
2026-01-06	2.5400	2.5800	2.5400	2.5500	+0.791%	6	25	-94.510%
2026-01-05	1.9600	2.5300	1.9600	2.5300	+60.127%	15	20	-94.466%
2026-01-02	1.6000	1.6000	1.5800	1.5800	+33.898%	2	10	-91.139%
2025-12-31	1.1500	1.1800	1.1500	1.1800	-29.762%	5	7	-88.136%
2025-12-22	1.6800	1.6800	1.6800	1.6800	+76.842%	1	7	-91.667%
2025-12-17	0.9500	0.9500	0.9500	0.9500	-11.215%	2	6	-85.263%
2025-12-16	1.1000	1.1000	1.0700	1.0700	-33.125%	4	4	-86.916%
2025-12-10	1.6000	1.6000	1.6000	1.6000	+20.301%	1	1	-91.250%
2025-12-05	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-89.474%

.dark-mode .xZ82Dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZ82Dx{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C14RCAT Jul 17 2026 14.00 Call (RCAT260717C00014000)option OPRA

RCAT20260717C14
RCAT Jul 17 2026 14.00 Call (RCAT260717C00014000)
option OPRA