Dark

RCAT20260717C13
RCAT Jul 17 2026 13.00 Call (RCAT260717C00013000)
option OPRA

EOD

Jun 29, 2026

0.2200+120.000%(+0.1200)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.2700	0.1000	0.2200	+120.000%	208	3,416	0.000%
2026-06-26	0.0800	0.1200	0.0800	0.1000	+11.111%	19	3,297	+120.000%
2026-06-25	0.1200	0.1500	0.0800	0.0900	-40.000%	63	3,302	+144.444%
2026-06-24	0.2200	0.2400	0.1500	0.1500	-44.444%	122	3,284	+46.667%
2026-06-23	0.3200	0.4200	0.2600	0.2700	-42.553%	402	3,309	-18.519%
2026-06-22	0.6500	0.6500	0.3800	0.4700	-29.851%	62	3,187	-53.191%
2026-06-18	0.7100	0.7100	0.5500	0.6700	0.000%	99	3,192	-67.164%
2026-06-17	0.5300	0.9400	0.5300	0.6700	+8.065%	139	3,192	-67.164%
2026-06-16	0.9300	0.9400	0.6200	0.6200	-38.000%	206	3,192	-64.516%
2026-06-15	0.9100	1.1700	0.8400	1.0000	+33.333%	140	3,037	-78.000%
2026-06-12	0.9500	0.9500	0.7100	0.7500	-34.211%	233	3,037	-70.667%
2026-06-11	0.9700	1.2500	0.8800	1.1400	+42.500%	215	3,037	-80.702%
2026-06-10	1.0000	1.1000	0.7600	0.8000	-17.526%	111	2,956	-72.500%
2026-06-09	1.3600	1.4200	0.8000	0.9700	-33.562%	492	2,893	-77.320%
2026-06-08	1.7500	1.8200	1.4600	1.4600	-15.607%	43	2,570	-84.932%
2026-06-05	2.6000	2.9400	1.5900	1.7300	-51.268%	249	2,554	-87.283%
2026-06-04	2.2500	3.5500	2.2200	3.5500	+44.898%	107	2,534	-93.803%
2026-06-03	3.0500	3.0500	2.2200	2.4500	-31.180%	44	2,561	-91.020%
2026-06-02	3.5500	3.7700	3.4000	3.5600	+2.006%	57	2,564	-93.820%
2026-06-01	4.0000	4.0000	2.9000	3.4900	+4.179%	261	2,581	-93.696%
2026-05-29	2.4000	3.3900	1.7900	3.3500	+8.065%	856	2,615	-93.433%
2026-05-28	1.7100	3.8500	1.6300	3.1000	+206.931%	1,174	2,422	-92.903%
2026-05-27	0.5800	1.0800	0.5800	1.0100	+102.000%	442	2,635	-78.218%
2026-05-26	0.4300	0.5200	0.4300	0.5000	+31.579%	226	2,607	-56.000%
2026-05-22	0.3400	0.4200	0.3300	0.3800	+35.714%	279	2,509	-42.105%
2026-05-21	0.2100	0.2800	0.2100	0.2800	+3.704%	42	2,483	-21.429%
2026-05-20	0.3100	0.3100	0.2200	0.2700	+22.727%	239	2,483	-18.519%
2026-05-19	0.3000	0.3000	0.2000	0.2200	-24.138%	12	2,386	0.000%
2026-05-18	0.4400	0.4400	0.2800	0.2900	-38.298%	82	2,386	-24.138%
2026-05-15	0.5700	0.5700	0.4400	0.4700	-20.339%	105	2,386	-53.191%
2026-05-14	0.5500	0.6800	0.5200	0.5900	+18.000%	38	2,395	-62.712%
2026-05-13	0.5500	0.5700	0.4700	0.5000	-48.454%	246	2,340	-56.000%
2026-05-12	1.3500	1.3500	0.9400	0.9700	-15.652%	27	2,340	-77.320%
2026-05-11	0.7300	1.3800	0.7300	1.1500	+41.975%	195	2,340	-80.870%
2026-05-08	0.7600	0.8100	0.7000	0.8100	-4.706%	78	2,200	-72.840%
2026-05-07	0.9700	1.0200	0.8500	0.8500	-19.048%	50	2,225	-74.118%
2026-05-06	0.9400	1.1000	0.8900	1.0500	+10.526%	176	2,223	-79.048%
2026-05-05	1.2000	1.2000	0.8200	0.9500	-21.488%	123	2,132	-76.842%
2026-05-04	1.3100	1.3200	1.2100	1.2100	-15.385%	41	2,082	-81.818%
2026-05-01	1.3700	1.5000	1.3700	1.4300	-7.742%	10	2,045	-84.615%
2026-04-30	1.5500	1.5600	1.4500	1.5500	+27.049%	41	2,045	-85.806%
2026-04-29	1.4300	1.4300	1.1800	1.2200	-17.007%	114	2,062	-81.967%
2026-04-28	1.6000	1.6800	1.4400	1.4700	-9.259%	21	2,057	-85.034%
2026-04-27	1.7800	1.9000	1.5500	1.6200	-13.369%	58	2,054	-86.420%
2026-04-24	2.4000	2.4000	1.8400	1.8700	-20.426%	199	2,048	-88.235%
2026-04-23	2.7500	2.7500	2.2500	2.3500	-21.667%	152	2,037	-90.638%
2026-04-22	2.6500	3.3500	2.6500	3.0000	+23.457%	126	2,016	-92.667%
2026-04-21	2.3800	2.8500	2.3800	2.4300	+2.966%	25	2,069	-90.947%
2026-04-20	2.4500	2.7000	2.3000	2.3600	-3.279%	51	2,069	-90.678%
2026-04-17	3.1500	3.1500	2.2900	2.4400	-22.540%	216	2,055	-90.984%
2026-04-16	2.5500	3.1500	2.5000	3.1500	+21.154%	104	1,979	-93.016%
2026-04-15	2.3500	2.6500	2.3500	2.6000	+8.333%	95	2,003	-91.538%
2026-04-14	2.8000	2.8000	2.4000	2.4000	-8.046%	70	2,043	-90.833%
2026-04-13	2.1800	2.6800	2.1800	2.6100	+16.000%	193	2,028	-91.571%
2026-04-10	2.2900	2.2900	2.1500	2.2500	+5.140%	115	1,915	-90.222%
2026-04-09	2.8100	2.8100	2.0400	2.1400	-26.207%	718	1,911	-89.720%
2026-04-08	2.7500	2.9000	2.6000	2.9000	+9.848%	136	1,395	-92.414%
2026-04-07	2.6100	2.7300	2.5000	2.6400	-14.839%	24	1,311	-91.667%
2026-04-06	2.4500	3.4000	2.4500	3.1000	+2.649%	28	1,301	-92.903%
2026-04-02	2.3400	3.1500	2.3000	3.0200	+18.431%	110	1,240	-92.715%
2026-04-01	3.2000	3.2000	2.4500	2.5500	-22.961%	100	1,240	-91.373%
2026-03-31	2.4500	3.3100	2.4500	3.3100	+45.175%	186	1,174	-93.353%
2026-03-30	2.6000	2.6000	2.2800	2.2800	-26.452%	88	1,130	-90.351%
2026-03-27	3.7000	3.7000	3.0100	3.1000	-19.481%	85	1,169	-92.903%
2026-03-26	4.6500	4.6500	3.8500	3.8500	-18.947%	4	1,175	-94.286%
2026-03-25	5.5700	5.8500	4.7500	4.7500	-15.179%	4	1,178	-95.368%
2026-03-24	5.6700	5.6700	5.2500	5.6000	+21.475%	12	1,176	-96.071%
2026-03-23	3.4500	4.6100	3.4500	4.6100	+32.853%	76	1,176	-95.228%
2026-03-20	4.0000	4.0000	3.3500	3.4700	-22.197%	106	1,176	-93.660%
2026-03-19	5.0000	5.1100	4.1100	4.4600	-32.932%	27	1,116	-95.067%
2026-03-18	6.1000	7.3800	6.1000	6.6500	+11.765%	88	1,129	-96.692%
2026-03-17	5.7500	5.9500	5.7500	5.9500	+12.264%	2	1,153	-96.303%
2026-03-16	6.0000	6.0000	5.2000	5.3000	-6.690%	63	1,154	-95.849%
2026-03-13	6.3000	6.4700	5.4700	5.6800	-8.682%	29	1,154	-96.127%
2026-03-12	6.3000	6.3000	6.2200	6.2200	+7.612%	8	1,157	-96.463%
2026-03-11	4.8500	5.7800	4.8500	5.7800	+9.057%	4	1,150	-96.194%
2026-03-10	4.2000	5.3000	4.2000	5.3000	+17.257%	5	1,148	-95.849%
2026-03-09	4.6700	4.6800	4.4300	4.5200	-21.391%	12	1,147	-95.133%
2026-03-06	5.2300	7.9500	5.2300	5.7500	+25.546%	46	1,144	-96.174%
2026-03-05	5.2500	5.2500	4.5000	4.5800	-0.435%	10	1,126	-95.197%
2026-03-04	5.6000	5.6000	4.1500	4.6000	-9.804%	280	1,131	-95.217%
2026-03-03	3.9000	5.7000	3.9000	5.1000	+25.616%	244	1,127	-95.686%
2026-03-02	3.3500	5.2000	3.3500	4.0600	+59.216%	338	1,233	-94.581%
2026-02-27	2.6900	2.7500	2.5500	2.5500	-22.727%	15	1,228	-91.373%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-4.348%	10	1,214	-93.333%
2026-02-25	3.6500	3.6500	3.4500	3.4500	+0.583%	3	1,206	-93.623%
2026-02-24	3.2000	3.4500	3.2000	3.4300	-2.000%	43	1,206	-93.586%
2026-02-23	3.2000	3.5000	3.2000	3.5000	+6.383%	14	1,181	-93.714%
2026-02-20	4.7000	4.7000	3.2500	3.2900	-6.000%	159	1,170	-93.313%
2026-02-19	3.7000	3.8000	3.4500	3.5000	+18.243%	120	1,170	-93.714%
2026-02-18	2.9500	3.3500	2.9500	2.9600	+20.816%	107	1,190	-92.568%
2026-02-17	2.4900	2.4900	2.4500	2.4500	-10.909%	17	1,264	-91.020%
2026-02-13	2.8500	2.8500	2.7500	2.7500	+1.476%	12	1,245	-92.000%
2026-02-12	3.1000	3.1000	2.7100	2.7100	-9.967%	23	1,245	-91.882%
2026-02-11	3.4000	3.4000	3.0000	3.0100	-16.389%	52	1,248	-92.691%
2026-02-10	4.0000	4.0000	3.6000	3.6000	-22.581%	5	1,244	-93.889%
2026-02-09	4.6200	4.6500	4.4000	4.6500	+34.783%	61	1,241	-95.269%
2026-02-06	2.9000	3.4500	2.9000	3.4500	+19.792%	89	1,270	-93.623%
2026-02-05	3.0000	3.2100	2.7300	2.8800	-19.101%	18	1,262	-92.361%
2026-02-04	4.6000	4.6000	3.1800	3.5600	-24.255%	81	1,260	-93.820%
2026-02-03	4.7000	4.7000	4.4300	4.7000	+10.588%	56	1,206	-95.319%
2026-02-02	4.0500	4.2500	3.9900	4.2500	+4.680%	26	1,250	-94.824%
2026-01-30	4.4100	4.4100	3.9800	4.0600	-30.598%	208	1,228	-94.581%
2026-01-29	6.0200	6.0200	5.5000	5.8500	-7.729%	19	1,031	-96.239%
2026-01-28	6.0500	6.3400	6.0500	6.3400	+12.212%	8	1,021	-96.530%
2026-01-27	5.1900	5.6500	5.1500	5.6500	+19.450%	28	1,023	-96.106%
2026-01-26	5.7000	5.7000	4.5500	4.7300	-22.459%	425	1,022	-95.349%
2026-01-23	6.6500	6.6500	6.1000	6.1000	-16.324%	10	886	-96.393%
2026-01-22	6.5000	7.5000	6.5000	7.2900	+26.343%	19	891	-96.982%
2026-01-21	6.0000	6.2200	4.9200	5.7700	+7.449%	245	897	-96.187%
2026-01-20	4.9000	5.4000	4.9000	5.3700	+22.603%	19	1,010	-95.903%
2026-01-16	4.8000	4.8700	4.3800	4.3800	-11.515%	37	1,014	-94.977%
2026-01-15	4.2000	4.9500	3.9500	4.9500	+11.236%	116	1,014	-95.556%
2026-01-14	3.6000	4.4500	3.3300	4.4500	+10.149%	256	932	-95.056%
2026-01-13	3.6300	4.5400	3.1500	4.0400	+15.429%	213	885	-94.554%
2026-01-12	3.2500	3.5000	3.1500	3.5000	+6.383%	55	860	-93.714%
2026-01-09	3.3500	3.6600	3.0100	3.2900	-0.303%	22	838	-93.313%
2026-01-08	3.0500	3.6500	2.5400	3.3000	+25.475%	46	838	-93.333%
2026-01-07	2.6300	2.6300	2.6300	2.6300	-6.406%	1	851	-91.635%
2026-01-06	2.7400	2.8500	2.7000	2.8100	+1.079%	12	851	-92.171%
2026-01-05	2.5400	2.7800	2.5400	2.7800	+85.333%	25	845	-92.086%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+20.000%	10	821	-85.333%
2025-12-30	1.3000	1.3000	1.2500	1.2500	-7.407%	4	811	-82.400%
2025-12-29	1.4500	1.4500	1.3500	1.3500	-26.230%	2	814	-83.704%
2025-12-24	1.8300	1.8300	1.8300	1.8300	-4.687%	1	814	-87.978%
2025-12-23	1.8500	2.1500	1.8500	1.9200	0.000%	59	814	-88.542%
2025-12-22	2.1800	2.1800	1.8000	1.9200	+66.957%	7	830	-88.542%
2025-12-19	1.1000	1.1500	1.1000	1.1500	+1.770%	4	833	-80.870%
2025-12-18	1.0500	1.1300	1.0500	1.1300	-13.077%	2	834	-80.531%
2025-12-15	1.5000	1.5000	1.3000	1.3000	-16.129%	57	834	-83.077%
2025-12-12	1.6500	1.6700	1.5500	1.5500	-16.216%	100	847	-85.806%
2025-12-11	1.6500	1.8500	1.6500	1.8500	+5.714%	71	947	-88.108%
2025-12-10	1.7500	1.7500	1.7500	1.7500	-2.778%	5	941	-87.429%
2025-12-09	1.5500	2.0000	1.5500	1.8000	+16.129%	8	939	-87.778%
2025-12-08	1.3000	1.6500	1.3000	1.5500	+4.730%	27	943	-85.806%
2025-12-05	1.6500	1.6500	1.4800	1.4800	-11.905%	26	967	-85.135%
2025-12-04	1.6400	1.8000	1.6400	1.6800	+52.727%	1,040	951	-86.905%
2025-12-02	1.1000	1.1000	1.1000	1.1000	-16.667%	11	15	-80.000%
2025-11-28	1.3500	1.3500	1.3200	1.3200	+38.947%	4	4	-83.333%
2025-11-21	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-76.842%

.dark-mode .DtqPXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtqPXd{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C13RCAT Jul 17 2026 13.00 Call (RCAT260717C00013000)option OPRA

RCAT20260717C13
RCAT Jul 17 2026 13.00 Call (RCAT260717C00013000)
option OPRA