Dark

RCAT20260717C12
RCAT Jul 17 2026 12.00 Call (RCAT260717C00012000)
option OPRA

EOD

Jun 29, 2026

0.3200+113.333%(+0.1700)684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.3800	0.1800	0.3200	+113.333%	684	3,476	0.000%
2026-06-26	0.1800	0.2100	0.1500	0.1500	+7.143%	784	3,608	+113.333%
2026-06-25	0.2600	0.2600	0.1400	0.1400	-44.000%	499	3,299	+128.571%
2026-06-24	0.3600	0.3600	0.2300	0.2500	-40.476%	642	3,316	+28.000%
2026-06-23	0.7100	0.7100	0.4000	0.4200	-44.000%	321	3,189	-23.810%
2026-06-22	0.9000	0.9100	0.6300	0.7500	-31.193%	232	3,111	-57.333%
2026-06-18	1.1400	1.1400	0.7600	1.0900	+11.224%	251	3,041	-70.642%
2026-06-17	0.8000	1.2300	0.8000	0.9800	+18.072%	329	3,041	-67.347%
2026-06-16	1.3000	1.3200	0.8300	0.8300	-37.594%	379	3,041	-61.446%
2026-06-15	1.1800	1.5700	1.1800	1.3300	+26.667%	247	2,890	-75.940%
2026-06-12	1.3300	1.3300	0.9200	1.0500	-31.373%	164	2,890	-69.524%
2026-06-11	1.0800	1.5300	1.0800	1.5300	+44.340%	169	2,890	-79.085%
2026-06-10	1.3100	1.5000	1.0100	1.0600	-20.896%	249	2,879	-69.811%
2026-06-09	1.8900	1.8900	1.1200	1.3400	-31.282%	538	2,943	-76.119%
2026-06-08	2.4000	2.4900	1.8500	1.9500	-7.143%	48	2,886	-83.590%
2026-06-05	2.8300	2.8300	1.9900	2.1000	-43.548%	129	2,887	-84.762%
2026-06-04	3.2000	4.0000	3.2000	3.7200	+27.835%	63	2,901	-91.398%
2026-06-03	3.4300	3.4300	2.7500	2.9100	-27.250%	119	2,960	-89.003%
2026-06-02	4.1500	4.4000	3.9000	4.0000	-0.744%	911	2,977	-92.000%
2026-06-01	3.6500	4.3000	3.5000	4.0300	+10.411%	268	3,819	-92.060%
2026-05-29	2.9000	3.6500	2.2600	3.6500	+2.817%	515	3,925	-91.233%
2026-05-28	2.0600	4.2500	1.9700	3.5500	+186.290%	795	3,932	-90.986%
2026-05-27	0.8100	1.3500	0.7500	1.2400	+90.769%	1,694	4,180	-74.194%
2026-05-26	0.5900	0.7000	0.5900	0.6500	+30.000%	108	3,881	-50.769%
2026-05-22	0.4500	0.5600	0.4500	0.5000	+19.048%	92	3,824	-36.000%
2026-05-21	0.3900	0.4400	0.3400	0.4200	0.000%	176	3,788	-23.810%
2026-05-20	0.3500	0.4400	0.3300	0.4200	+44.828%	65	3,788	-23.810%
2026-05-19	0.3200	0.3300	0.2900	0.2900	-35.556%	104	3,717	+10.345%
2026-05-18	0.6100	0.6100	0.3900	0.4500	-30.769%	968	3,717	-28.889%
2026-05-15	0.6100	0.6900	0.6000	0.6500	-16.667%	132	3,717	-50.769%
2026-05-14	0.7100	0.8700	0.7100	0.7800	+13.043%	348	3,183	-58.974%
2026-05-13	0.7000	0.7800	0.5900	0.6900	-46.512%	204	3,006	-53.623%
2026-05-12	1.5000	1.5000	1.2900	1.2900	-16.234%	18	3,006	-75.194%
2026-05-11	1.1000	1.7700	1.1000	1.5400	+60.417%	229	3,006	-79.221%
2026-05-08	1.0400	1.0400	0.8500	0.9600	-12.727%	1,123	2,946	-66.667%
2026-05-07	1.1000	1.1500	1.1000	1.1000	-16.031%	16	3,377	-70.909%
2026-05-06	1.1500	1.3800	1.1500	1.3100	+9.167%	125	3,365	-75.573%
2026-05-05	1.2900	1.2900	1.0000	1.2000	-23.077%	409	3,345	-73.333%
2026-05-04	1.5500	1.6500	1.5200	1.5600	-10.857%	835	3,138	-79.487%
2026-05-01	1.9000	1.9000	1.6500	1.7500	-8.854%	20	2,464	-81.714%
2026-04-30	1.7500	1.9200	1.7500	1.9200	+18.519%	61	2,464	-83.333%
2026-04-29	1.6500	1.6500	1.5000	1.6200	-11.475%	30	2,439	-80.247%
2026-04-28	1.9000	2.1100	1.7700	1.8300	-6.154%	1,179	2,420	-82.514%
2026-04-27	2.0800	2.1500	1.8800	1.9500	-13.717%	192	1,315	-83.590%
2026-04-24	2.3700	2.4400	2.2600	2.2600	-18.705%	612	1,151	-85.841%
2026-04-23	3.2500	3.2500	2.6400	2.7800	-19.885%	61	918	-88.489%
2026-04-22	3.5000	3.8000	3.4000	3.4700	+23.929%	94	890	-90.778%
2026-04-21	3.3000	3.3000	2.8000	2.8000	-1.060%	99	921	-88.571%
2026-04-20	3.2000	3.2000	2.7000	2.8300	+1.071%	60	921	-88.693%
2026-04-17	3.5500	3.5500	2.8000	2.8000	-21.127%	66	868	-88.571%
2026-04-16	3.2800	3.5700	3.2800	3.5500	+23.264%	30	802	-90.986%
2026-04-15	3.0600	3.0600	2.7100	2.8800	-1.706%	153	787	-88.889%
2026-04-14	3.1500	3.1500	2.9300	2.9300	-1.678%	41	755	-89.078%
2026-04-13	2.6500	3.0200	2.6500	2.9800	+8.759%	117	738	-89.262%
2026-04-10	2.6400	2.7400	2.5100	2.7400	+14.167%	64	753	-88.321%
2026-04-09	2.7400	2.7400	2.4000	2.4000	-22.581%	176	748	-86.667%
2026-04-08	3.3000	3.3500	3.0400	3.1000	+5.802%	38	676	-89.677%
2026-04-07	3.4000	3.4500	2.8000	2.9300	-16.286%	48	660	-89.078%
2026-04-06	3.6800	3.8500	3.5000	3.5000	+6.061%	59	702	-90.857%
2026-04-02	2.7000	3.5800	2.7000	3.3000	+15.789%	53	635	-90.303%
2026-04-01	3.0000	3.0000	2.8500	2.8500	-22.973%	53	635	-88.772%
2026-03-31	3.0400	3.7000	3.0000	3.7000	+49.798%	99	584	-91.351%
2026-03-30	3.2500	3.2500	2.4700	2.4700	-29.429%	78	645	-87.045%
2026-03-27	4.0000	4.0000	3.4800	3.5000	-26.931%	15	632	-90.857%
2026-03-26	5.1000	5.1000	4.7900	4.7900	-4.200%	51	625	-93.319%
2026-03-25	5.2800	5.2800	5.0000	5.0000	-16.667%	25	599	-93.600%
2026-03-24	6.2600	6.2600	5.6000	6.0000	+58.730%	16	624	-94.667%
2026-03-20	5.3500	5.3500	3.7800	3.7800	-17.826%	19	624	-91.534%
2026-03-19	4.6700	4.6700	4.5900	4.6000	-37.244%	3	632	-93.043%
2026-03-18	6.5000	7.4500	6.5000	7.3300	+20.758%	72	631	-95.634%
2026-03-17	6.0700	6.0700	6.0700	6.0700	-2.097%	3	637	-94.728%
2026-03-16	6.2000	6.2000	6.2000	6.2000	+0.486%	2	640	-94.839%
2026-03-13	7.0000	7.0000	6.1700	6.1700	-6.657%	5	638	-94.814%
2026-03-12	6.7500	6.7500	6.1500	6.6100	+6.958%	10	633	-95.159%
2026-03-11	5.4000	6.2000	5.4000	6.1800	+11.957%	12	632	-94.822%
2026-03-10	5.2200	5.5200	5.1900	5.5200	+17.447%	23	629	-94.203%
2026-03-09	5.5000	5.5000	4.7000	4.7000	-23.203%	7	650	-93.191%
2026-03-06	6.0500	8.5000	6.0500	6.1200	+12.294%	58	660	-94.771%
2026-03-05	5.4500	5.4500	5.4500	5.4500	+17.204%	3	684	-94.128%
2026-03-04	5.9500	5.9500	4.6200	4.6500	-13.084%	37	684	-93.118%
2026-03-03	5.5500	5.9500	5.1000	5.3500	+18.889%	36	665	-94.019%
2026-03-02	4.2800	5.6500	4.2800	4.5000	+50.000%	156	672	-92.889%
2026-02-27	3.5200	3.5200	2.8600	3.0000	-16.435%	55	710	-89.333%
2026-02-26	3.7500	3.7500	3.5900	3.5900	-7.949%	5	690	-91.086%
2026-02-25	3.7000	3.9000	3.6000	3.9000	+5.405%	38	705	-91.795%
2026-02-24	3.5000	3.7000	3.5000	3.7000	-1.333%	2	705	-91.351%
2026-02-23	3.8000	3.8000	3.5500	3.7500	+4.167%	243	703	-91.467%
2026-02-20	4.1000	4.7500	3.6000	3.6000	-5.263%	113	734	-91.111%
2026-02-19	4.1800	4.2000	3.7500	3.8000	+7.042%	50	677	-91.579%
2026-02-18	3.2100	3.5700	3.2100	3.5500	+18.333%	8	655	-90.986%
2026-02-17	2.7600	3.0000	2.7600	3.0000	-0.662%	34	658	-89.333%
2026-02-13	3.1000	3.1300	3.0000	3.0200	-1.629%	57	604	-89.404%
2026-02-12	3.4000	3.4000	3.0700	3.0700	-11.014%	14	604	-89.577%
2026-02-11	3.6500	3.7500	3.2000	3.4500	-10.622%	98	594	-90.725%
2026-02-10	4.3000	4.4500	3.8500	3.8600	-17.872%	29	522	-91.710%
2026-02-09	3.9000	5.0000	3.9000	4.7000	+27.027%	43	543	-93.191%
2026-02-06	3.3500	3.7000	3.3500	3.7000	+21.311%	55	533	-91.351%
2026-02-05	2.9500	3.3400	2.9500	3.0500	-15.278%	101	508	-89.508%
2026-02-04	5.0000	5.0000	3.4000	3.6000	-22.581%	64	438	-91.111%
2026-02-02	4.5500	4.6500	4.5500	4.6500	-22.111%	4	421	-93.118%
2026-01-29	6.5800	6.5800	5.8800	5.9700	-9.545%	7	421	-94.640%
2026-01-28	6.4000	6.6000	6.4000	6.6000	+8.197%	19	422	-95.152%
2026-01-27	5.9500	6.1000	5.9500	6.1000	+20.792%	5	435	-94.754%
2026-01-26	5.5000	5.7500	5.0400	5.0500	-25.516%	183	437	-93.663%
2026-01-23	7.1000	7.1000	6.7800	6.7800	-16.296%	12	260	-95.280%
2026-01-22	6.6700	8.1000	6.6700	8.1000	+62.000%	9	260	-96.049%
2026-01-21	6.2500	6.6700	5.0000	5.0000	-13.793%	23	256	-93.600%
2026-01-20	5.9000	5.9000	5.8000	5.8000	+23.667%	44	276	-94.483%
2026-01-16	5.1100	5.2500	4.6900	4.6900	-12.336%	9	313	-93.177%
2026-01-15	4.5500	5.3500	4.5500	5.3500	+12.632%	55	313	-94.019%
2026-01-14	3.6500	4.7500	3.5500	4.7500	+5.556%	28	318	-93.263%
2026-01-13	4.4000	4.8800	3.4300	4.5000	+25.000%	156	308	-92.889%
2026-01-12	3.6000	3.7300	3.3500	3.6000	+1.695%	115	267	-91.111%
2026-01-09	3.8000	4.1000	3.5400	3.5400	+3.207%	78	204	-90.960%
2026-01-08	3.4000	3.6800	3.4000	3.4300	+16.667%	89	188	-90.671%
2026-01-07	2.9000	2.9400	2.9000	2.9400	0.000%	12	133	-89.116%
2026-01-06	2.9700	3.0000	2.9400	2.9400	0.000%	19	129	-89.116%
2026-01-05	2.2000	2.9600	2.2000	2.9400	+75.000%	25	109	-89.116%
2026-01-02	1.6800	1.6800	1.6800	1.6800	+15.862%	2	109	-80.952%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-33.180%	2	108	-77.931%
2025-12-24	2.1700	2.1700	2.1700	2.1700	+3.333%	1	105	-85.253%
2025-12-23	2.2500	2.2500	2.1000	2.1000	-2.326%	12	105	-84.762%
2025-12-22	2.0000	2.1500	2.0000	2.1500	+77.686%	27	102	-85.116%
2025-12-19	1.2100	1.2100	1.2100	1.2100	+5.217%	1	77	-73.554%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-11.538%	1	78	-72.174%
2025-12-16	1.4000	1.4000	1.3000	1.3000	-14.474%	5	78	-75.385%
2025-12-15	1.5200	1.5200	1.5200	1.5200	-15.084%	5	75	-78.947%
2025-12-12	1.9000	1.9000	1.7900	1.7900	-10.500%	7	70	-82.123%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+8.696%	1	70	-84.000%
2025-12-10	1.8400	1.8400	1.8400	1.8400	-8.000%	1	69	-82.609%
2025-12-09	2.0000	2.0000	2.0000	2.0000	+15.607%	25	70	-84.000%
2025-12-05	1.7300	1.7300	1.7300	1.7300	+17.687%	3	48	-81.503%
2025-12-04	1.4700	1.4700	1.4700	1.4700	+40.000%	20	45	-78.231%
2025-12-02	1.0500	1.0500	1.0500	1.0500	-13.934%	5	32	-69.524%
2025-12-01	1.2200	1.2200	1.2200	1.2200	-13.475%	1	34	-73.770%
2025-11-25	1.4100	1.4100	1.4100	1.4100	+22.609%	4	33	-77.305%
2025-11-24	1.1000	1.2300	1.1000	1.1500	0.000%	29	29	-72.174%

.dark-mode .Gt3hhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gt3hhS{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C12RCAT Jul 17 2026 12.00 Call (RCAT260717C00012000)option OPRA

RCAT20260717C12
RCAT Jul 17 2026 12.00 Call (RCAT260717C00012000)
option OPRA