Dark

RCAT20260717C11
RCAT Jul 17 2026 11.00 Call (RCAT260717C00011000)
option OPRA

EOD

Jun 29, 2026

0.6500+132.143%(+0.3700)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4400	0.6500	0.3500	0.6500	+132.143%	336	3,654	0.000%
2026-06-26	0.2800	0.3900	0.2700	0.2800	+12.000%	81	3,549	+132.143%
2026-06-25	0.4600	0.4700	0.2500	0.2500	-35.897%	363	3,521	+160.000%
2026-06-24	0.5300	0.5600	0.3800	0.3900	-42.647%	249	3,491	+66.667%
2026-06-23	0.9500	1.0300	0.6500	0.6800	-32.000%	417	3,477	-4.412%
2026-06-22	1.3400	1.3400	0.9300	1.0000	-36.306%	156	3,616	-35.000%
2026-06-18	1.2000	1.5700	1.1200	1.5700	+15.441%	375	3,542	-58.599%
2026-06-17	1.2500	1.6700	1.2500	1.3600	+12.397%	54	3,542	-52.206%
2026-06-16	1.7900	1.7900	1.2000	1.2100	-37.949%	236	3,542	-46.281%
2026-06-15	2.0000	2.0000	1.9500	1.9500	+34.483%	33	3,554	-66.667%
2026-06-12	1.5200	1.7000	1.3800	1.4500	-27.861%	115	3,554	-55.172%
2026-06-11	1.5000	2.0800	1.5000	2.0100	+38.621%	298	3,554	-67.662%
2026-06-10	1.9500	1.9500	1.4000	1.4500	-15.205%	246	3,604	-55.172%
2026-06-09	2.3200	2.3200	1.4000	1.7100	-31.325%	116	3,648	-61.988%
2026-06-08	2.9800	3.1000	2.4900	2.4900	-3.861%	38	3,661	-73.896%
2026-06-05	3.6500	3.7000	2.4000	2.5900	-44.894%	445	3,653	-74.903%
2026-06-04	3.3000	4.7000	3.3000	4.7000	+28.767%	92	3,473	-86.170%
2026-06-03	4.2000	4.2000	3.4300	3.6500	-18.889%	116	3,440	-82.192%
2026-06-02	5.0000	5.1000	4.5000	4.5000	-1.099%	202	3,513	-85.556%
2026-06-01	5.0000	5.0000	4.1500	4.5500	+5.814%	267	3,700	-85.714%
2026-05-29	3.4200	4.4500	2.8200	4.3000	+1.176%	377	3,658	-84.884%
2026-05-28	2.6700	4.8000	2.4100	4.2500	+168.987%	992	3,803	-84.706%
2026-05-27	1.0000	1.6500	1.0000	1.5800	+68.085%	657	4,393	-58.861%
2026-05-26	0.7700	0.9700	0.7700	0.9400	+28.767%	272	4,285	-30.851%
2026-05-22	0.7000	0.8000	0.6800	0.7300	+19.672%	177	4,128	-10.959%
2026-05-21	0.6100	0.6200	0.5000	0.6100	+5.172%	247	4,052	+6.557%
2026-05-20	0.5600	0.6100	0.4500	0.5800	+20.833%	1,183	4,052	+12.069%
2026-05-19	0.6300	0.6300	0.4500	0.4800	-28.358%	266	2,951	+35.417%
2026-05-18	0.8400	0.8400	0.5500	0.6700	-25.556%	200	2,951	-2.985%
2026-05-15	0.8700	1.0000	0.8300	0.9000	-13.462%	186	2,951	-27.778%
2026-05-14	1.0100	1.1600	1.0000	1.0400	+19.540%	159	2,757	-37.500%
2026-05-13	0.9900	1.0200	0.8200	0.8700	-48.214%	1,313	1,599	-25.287%
2026-05-12	1.8500	1.8500	1.5500	1.6800	-24.324%	236	1,599	-61.310%
2026-05-11	1.4800	2.2200	1.3800	2.2200	+60.870%	360	1,599	-70.721%
2026-05-08	1.4900	1.4900	1.1700	1.3800	-6.757%	197	1,634	-52.899%
2026-05-07	1.2400	1.5000	1.2400	1.4800	-11.377%	30	1,464	-56.081%
2026-05-06	1.5900	1.6800	1.5900	1.6700	+21.898%	146	1,448	-61.078%
2026-05-05	1.8300	1.8300	1.3500	1.3700	-27.513%	100	1,315	-52.555%
2026-05-04	2.0400	2.0400	1.8600	1.8900	-14.091%	69	1,256	-65.608%
2026-05-01	2.1000	2.2000	2.1000	2.2000	-7.950%	30	1,196	-70.455%
2026-04-30	2.2600	2.3900	2.2400	2.3900	+22.564%	28	1,196	-72.803%
2026-04-29	1.9400	2.0000	1.8700	1.9500	-12.556%	243	1,185	-66.667%
2026-04-28	2.2500	2.2500	2.1700	2.2300	-4.701%	47	1,012	-70.852%
2026-04-27	2.5100	2.5100	2.3100	2.3400	-16.429%	76	997	-72.222%
2026-04-24	2.8500	2.8500	2.7300	2.8000	-8.795%	116	979	-76.786%
2026-04-23	3.3500	3.3500	3.0700	3.0700	-21.080%	8	863	-78.827%
2026-04-22	4.2000	4.2000	3.8800	3.8900	-2.750%	7	866	-83.290%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+21.212%	1	864	-83.750%
2026-04-20	3.3500	3.3500	3.3000	3.3000	-5.714%	21	864	-80.303%
2026-04-17	4.2200	4.2200	3.5000	3.5000	-15.663%	6	853	-81.429%
2026-04-16	3.9000	4.1500	3.9000	4.1500	+22.059%	6	853	-84.337%
2026-04-15	3.4500	3.4500	3.4000	3.4000	+0.295%	4	855	-80.882%
2026-04-14	3.3900	3.3900	3.3900	3.3900	-3.143%	1	857	-80.826%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+19.454%	4	857	-81.429%
2026-04-10	2.9300	2.9300	2.9300	2.9300	+1.034%	1	853	-77.816%
2026-04-09	3.2600	3.2600	2.8500	2.9000	-26.952%	30	853	-77.586%
2026-04-08	3.9700	3.9700	3.9700	3.9700	+0.506%	4	839	-83.627%
2026-04-06	4.3800	4.3800	3.9500	3.9500	+3.947%	25	839	-83.544%
2026-04-02	3.2200	3.8200	3.2200	3.8000	+11.765%	17	841	-82.895%
2026-04-01	4.1200	4.1200	3.4000	3.4000	-18.854%	9	841	-80.882%
2026-03-31	4.1900	4.1900	4.1900	4.1900	+45.486%	30	838	-84.487%
2026-03-30	3.5500	3.5500	2.8800	2.8800	-26.531%	53	868	-77.431%
2026-03-27	4.5000	4.5000	3.9200	3.9200	-28.727%	179	834	-83.418%
2026-03-26	6.0000	6.0000	5.5000	5.5000	-12.698%	3	686	-88.182%
2026-03-25	7.0200	7.0200	6.3000	6.3000	-8.696%	7	684	-89.683%
2026-03-24	7.0000	7.0000	6.9000	6.9000	+30.189%	4	690	-90.580%
2026-03-23	4.2500	5.3000	4.2500	5.3000	+24.122%	10	693	-87.736%
2026-03-20	5.3500	5.3500	4.2700	4.2700	-16.275%	7	685	-84.778%
2026-03-19	5.8000	5.8200	5.1000	5.1000	-37.037%	103	679	-87.255%
2026-03-18	7.7000	8.3000	7.3000	8.1000	+20.000%	77	777	-91.975%
2026-03-17	6.9000	6.9000	6.7500	6.7500	-0.735%	60	706	-90.370%
2026-03-16	6.7500	6.8000	6.7500	6.8000	0.000%	14	686	-90.441%
2026-03-13	7.2500	7.3000	6.8000	6.8000	-3.683%	7	695	-90.441%
2026-03-12	7.4000	7.4000	6.8000	7.0600	+4.593%	11	699	-90.793%
2026-03-11	6.3500	6.7500	6.3500	6.7500	+23.626%	14	699	-90.370%
2026-03-10	5.4600	5.4600	5.4600	5.4600	-1.622%	2	687	-88.095%
2026-03-09	6.6000	6.6000	5.5500	5.5500	-18.978%	28	687	-88.288%
2026-03-06	7.1200	8.8000	6.5000	6.8500	+24.545%	16	697	-90.511%
2026-03-05	6.0000	6.2000	5.5000	5.5000	0.000%	15	700	-88.182%
2026-03-04	5.0000	5.5000	5.0000	5.5000	-7.563%	111	698	-88.182%
2026-03-03	6.3000	6.5000	5.5200	5.9500	+22.680%	23	600	-89.076%
2026-03-02	5.2000	5.2000	4.8500	4.8500	+46.970%	19	609	-86.598%
2026-02-27	3.8500	3.8500	3.3000	3.3000	-18.719%	17	598	-80.303%
2026-02-25	4.2000	4.3000	4.0600	4.0600	-4.019%	7	581	-83.990%
2026-02-24	4.2300	4.2300	4.2300	4.2300	+3.171%	5	581	-84.634%
2026-02-23	4.1500	4.1500	4.1000	4.1000	+2.500%	6	581	-84.146%
2026-02-20	5.0200	5.0200	4.0000	4.0000	-5.882%	240	576	-83.750%
2026-02-19	4.8000	4.8000	4.2500	4.2500	+14.247%	12	522	-84.706%
2026-02-18	3.7000	3.7200	3.7000	3.7200	+15.170%	11	525	-82.527%
2026-02-17	3.1300	3.3500	3.1000	3.2300	-13.867%	34	536	-79.876%
2026-02-13	3.5000	3.8000	3.5000	3.7500	+5.634%	5	516	-82.667%
2026-02-12	3.8000	3.8000	3.5500	3.5500	-8.974%	74	516	-81.690%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-23.828%	20	563	-83.333%
2026-02-09	4.1000	5.1200	4.1000	5.1200	+24.878%	3	543	-87.305%
2026-02-06	4.1500	4.1500	4.1000	4.1000	+22.388%	6	545	-84.146%
2026-02-05	3.7000	3.7500	3.2500	3.3500	-13.437%	145	541	-80.597%
2026-02-04	4.2500	4.2500	3.8700	3.8700	-30.270%	2	459	-83.204%
2026-02-03	5.2500	5.5500	5.2500	5.5500	+12.576%	13	457	-88.288%
2026-02-02	4.9500	4.9600	4.6500	4.9300	-30.071%	150	468	-86.815%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+1.439%	15	427	-90.780%
2026-01-28	6.9500	6.9500	6.9500	6.9500	+9.795%	5	427	-90.647%
2026-01-27	6.3300	6.3300	6.3300	6.3300	+16.147%	2	422	-89.731%
2026-01-26	5.4500	5.4500	5.4500	5.4500	-26.846%	1	420	-88.073%
2026-01-23	7.4500	7.4500	7.4500	7.4500	-10.241%	1	420	-91.275%
2026-01-22	7.6500	8.3000	7.6500	8.3000	+22.963%	45	421	-92.169%
2026-01-21	7.0000	7.0000	5.5100	6.7500	+15.385%	27	381	-90.370%
2026-01-20	5.1000	6.2000	5.1000	5.8500	+7.934%	5	404	-88.889%
2026-01-16	5.5000	5.5000	5.4200	5.4200	-4.240%	101	507	-88.007%
2026-01-15	5.4500	5.7000	5.2000	5.6600	+14.343%	1,109	507	-88.516%
2026-01-14	4.6100	4.9500	4.0000	4.9500	+5.319%	493	1,360	-86.869%
2026-01-13	4.8000	5.4000	3.9200	4.7000	+16.915%	155	880	-86.170%
2026-01-12	3.7500	4.3000	3.7400	4.0200	+3.077%	809	949	-83.831%
2026-01-09	4.0000	4.1500	3.9000	3.9000	+3.723%	31	179	-83.333%
2026-01-08	4.1500	4.2000	3.7500	3.7600	+21.290%	48	162	-82.713%
2026-01-07	3.3400	3.3400	3.1000	3.1000	-10.145%	30	168	-79.032%
2026-01-06	3.3900	3.4500	3.2500	3.4500	+7.813%	40	146	-81.159%
2026-01-05	2.8700	3.3000	2.6200	3.2000	+42.222%	82	61	-79.688%
2026-01-02	1.7700	2.2500	1.7700	2.2500	+38.889%	41	61	-71.111%
2025-12-31	1.6800	1.8500	1.6200	1.6200	-29.565%	6	30	-59.877%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-2.128%	8	30	-71.739%
2025-12-22	2.3500	2.3500	2.3500	2.3500	+63.194%	14	38	-72.340%
2025-12-19	1.4400	1.4400	1.4400	1.4400	+10.769%	3	26	-54.861%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-13.333%	1	23	-50.000%
2025-12-16	1.5700	1.5700	1.5000	1.5000	-28.571%	2	22	-56.667%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+31.250%	3	20	-69.048%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-31.915%	4	17	-59.375%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+19.289%	4	17	-72.340%
2025-12-04	1.9700	1.9700	1.9700	1.9700	+31.333%	3	17	-67.005%
2025-12-02	1.5000	1.5000	1.5000	1.5000	+18.110%	2	14	-56.667%
2025-11-24	1.2700	1.2700	1.2700	1.2700	+12.389%	8	12	-48.819%
2025-11-21	1.1300	1.1300	1.1300	1.1300	0.000%	4	4	-42.478%

.dark-mode .bT119l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bT119l{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C11RCAT Jul 17 2026 11.00 Call (RCAT260717C00011000)option OPRA

RCAT20260717C11
RCAT Jul 17 2026 11.00 Call (RCAT260717C00011000)
option OPRA