Dark

RCAT20260717C10
RCAT Jul 17 2026 10.00 Call (RCAT260717C00010000)
option OPRA

EOD

Jun 29, 2026

1.05+90.909%(+0.50)572

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	1.0600	0.6100	1.0500	+90.909%	572	4,079	0.000%
2026-06-26	0.5100	0.6300	0.4900	0.5500	+22.222%	98	3,993	+90.909%
2026-06-25	0.5500	0.6000	0.4500	0.4500	-30.769%	79	3,956	+133.333%
2026-06-24	0.8500	0.9100	0.6500	0.6500	-39.815%	238	3,890	+61.538%
2026-06-23	1.3100	1.5000	1.0400	1.0800	-25.000%	63	3,820	-2.778%
2026-06-22	1.3600	1.5600	1.3600	1.4400	-29.756%	37	3,816	-27.083%
2026-06-18	2.0500	2.0500	1.6500	2.0500	-8.889%	18	3,834	-48.780%
2026-06-17	2.0600	2.3000	2.0600	2.2500	+32.353%	33	3,834	-53.333%
2026-06-16	2.2000	2.2000	1.7000	1.7000	-32.806%	51	3,834	-38.235%
2026-06-15	2.5200	2.5600	2.4600	2.5300	+29.082%	17	3,815	-58.498%
2026-06-12	2.0000	2.0000	1.9600	1.9600	-19.342%	3	3,815	-46.429%
2026-06-11	2.0300	2.4300	2.0300	2.4300	+17.961%	7	3,815	-56.790%
2026-06-10	2.0500	2.0700	2.0500	2.0600	-6.364%	8	3,816	-49.029%
2026-06-09	2.8000	2.9100	1.9300	2.2000	-28.339%	66	3,819	-52.273%
2026-06-08	3.3500	3.8000	3.0700	3.0700	-5.538%	65	3,848	-65.798%
2026-06-05	4.0500	4.2500	3.1500	3.2500	-37.500%	25	3,873	-67.692%
2026-06-04	4.7200	5.2000	4.5000	5.2000	+26.829%	17	3,880	-79.808%
2026-06-03	4.7200	4.7200	4.1000	4.1000	-26.126%	25	3,882	-74.390%
2026-06-02	5.2000	6.0000	5.2000	5.5500	+2.778%	55	3,876	-81.081%
2026-06-01	5.8300	5.8300	4.9000	5.4000	+6.509%	74	3,926	-80.556%
2026-05-29	4.0000	5.1000	3.3500	5.0700	+2.424%	44	3,970	-79.290%
2026-05-28	3.1900	5.6000	2.9000	4.9500	+143.842%	1,029	3,988	-78.788%
2026-05-27	1.3800	2.1000	1.3500	2.0300	+56.154%	3,107	4,588	-48.276%
2026-05-26	1.1600	1.3800	1.0900	1.3000	+32.653%	177	2,198	-19.231%
2026-05-22	1.0000	1.1200	0.9500	0.9800	+3.158%	169	2,163	+7.143%
2026-05-21	0.7700	0.9500	0.7400	0.9500	+13.095%	79	2,089	+10.526%
2026-05-20	0.7400	0.8800	0.7300	0.8400	+29.231%	199	2,089	+25.000%
2026-05-19	0.7500	0.7800	0.6200	0.6500	-29.348%	58	1,852	+61.538%
2026-05-18	1.2000	1.2000	0.8000	0.9200	-23.333%	239	1,852	+14.130%
2026-05-15	1.1300	1.3300	1.1300	1.2000	-14.894%	694	1,852	-12.500%
2026-05-14	1.3200	1.5000	1.2200	1.4100	+4.444%	124	1,357	-25.532%
2026-05-13	1.3700	1.3800	1.0000	1.3500	-31.818%	324	1,081	-22.222%
2026-05-12	2.1400	2.1900	1.9800	1.9800	-25.000%	12	1,081	-46.970%
2026-05-11	2.2000	2.6400	2.2000	2.6400	+46.667%	49	1,081	-60.227%
2026-05-08	1.5600	1.8000	1.5600	1.8000	-2.703%	265	1,083	-41.667%
2026-05-07	2.0300	2.0300	1.7900	1.8500	-9.756%	159	880	-43.243%
2026-05-06	2.0900	2.0900	2.0500	2.0500	+14.525%	16	834	-48.780%
2026-05-05	2.2700	2.2700	1.7500	1.7900	-27.823%	81	819	-41.341%
2026-05-04	2.4000	2.5100	2.3800	2.4800	-2.745%	11	756	-57.661%
2026-05-01	2.7500	2.7800	2.5500	2.5500	-5.904%	17	746	-58.824%
2026-04-30	2.7100	2.7100	2.7100	2.7100	+14.831%	4	746	-61.255%
2026-04-29	2.4700	2.4700	2.3000	2.3600	-10.943%	156	746	-55.508%
2026-04-28	2.7500	2.7500	2.6500	2.6500	-10.169%	33	786	-60.377%
2026-04-27	3.2000	3.2000	2.9500	2.9500	-10.061%	16	764	-64.407%
2026-04-24	3.3000	3.3000	3.2800	3.2800	-11.351%	4	750	-67.988%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-5.128%	1	747	-71.622%
2026-04-21	4.1500	4.1500	3.9000	3.9000	+4.000%	8	738	-73.077%
2026-04-20	3.7500	3.7500	3.7500	3.7500	+1.351%	2	738	-72.000%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-21.277%	1	738	-71.622%
2026-04-16	4.3000	4.7000	4.3000	4.7000	+18.987%	16	737	-77.660%
2026-04-15	4.0600	4.0600	3.9500	3.9500	-8.140%	110	752	-73.418%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+6.173%	1	752	-75.581%
2026-04-13	3.8500	4.0500	3.8500	4.0500	+20.896%	20	752	-74.074%
2026-04-10	3.3500	3.3500	3.3500	3.3500	-1.471%	1	740	-68.657%
2026-04-09	3.4100	3.4100	3.3000	3.4000	-15.000%	126	741	-69.118%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+3.896%	2	637	-73.750%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-12.500%	1	635	-72.727%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+3.044%	2	635	-76.136%
2026-04-02	4.2700	4.2700	4.2700	4.2700	-2.288%	1	637	-75.410%
2026-04-01	4.3700	4.3700	4.3700	4.3700	+12.629%	1	637	-75.973%
2026-03-31	3.8800	3.8800	3.8800	3.8800	+14.118%	1	637	-72.938%
2026-03-30	3.8000	3.8000	3.4000	3.4000	-25.602%	7	637	-69.118%
2026-03-27	4.5700	4.5700	4.5700	4.5700	-35.634%	5	631	-77.024%
2026-03-24	7.0200	7.1000	7.0200	7.1000	+21.368%	45	626	-85.211%
2026-03-23	5.9500	5.9500	5.8500	5.8500	+10.377%	34	669	-82.051%
2026-03-20	5.3500	5.3500	5.3000	5.3000	-8.621%	54	677	-80.189%
2026-03-19	6.3200	6.3200	5.5500	5.8000	-34.463%	56	678	-81.897%
2026-03-18	8.8500	8.8500	8.8500	8.8500	+21.233%	1	624	-88.136%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+7.353%	4	625	-85.616%
2026-03-16	6.9900	6.9900	6.8000	6.8000	-12.596%	4	621	-84.559%
2026-03-13	8.1500	8.1500	7.7800	7.7800	+1.302%	5	624	-86.504%
2026-03-11	7.6800	7.6800	7.6800	7.6800	+28.000%	1	628	-86.328%
2026-03-09	6.5500	6.5500	6.0000	6.0000	-18.919%	3	627	-82.500%
2026-03-06	6.5000	9.5000	6.5000	7.4000	+8.346%	112	629	-85.811%
2026-03-05	6.8300	6.8300	6.8300	6.8300	+12.893%	1	532	-84.627%
2026-03-04	6.0000	6.0500	6.0000	6.0500	-3.045%	4	532	-82.645%
2026-03-03	6.4700	6.5500	6.2400	6.2400	+13.661%	104	532	-83.173%
2026-03-02	6.5000	6.5000	5.4900	5.4900	+42.597%	4	488	-80.874%
2026-02-27	4.0500	4.0500	3.8500	3.8500	-23.000%	6	486	-72.727%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+6.383%	5	476	-79.000%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-7.843%	1	476	-77.660%
2026-02-20	4.6600	5.1000	4.4500	5.1000	+20.000%	12	476	-79.412%
2026-02-19	5.2500	5.2500	4.2500	4.2500	-5.134%	2	467	-75.294%
2026-02-18	4.4800	4.4800	4.4800	4.4800	+21.409%	1	467	-76.563%
2026-02-17	3.6900	3.6900	3.6900	3.6900	-4.156%	24	467	-71.545%
2026-02-13	3.8500	3.8500	3.8500	3.8500	-11.494%	1	467	-72.727%
2026-02-12	4.1700	4.4000	3.8000	4.3500	+1.163%	18	467	-75.862%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-21.101%	2	477	-75.581%
2026-02-09	5.4500	5.4500	5.4500	5.4500	+12.371%	40	477	-80.734%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+21.250%	1	477	-78.351%
2026-02-05	3.6500	4.0000	3.5500	4.0000	-7.834%	120	477	-73.750%
2026-02-04	5.0000	5.0000	4.3400	4.3400	-26.813%	7	442	-75.806%
2026-02-03	5.9300	5.9300	5.9300	5.9300	+17.426%	4	441	-82.293%
2026-01-30	5.3000	5.5000	5.0500	5.0500	-26.277%	29	441	-79.208%
2026-01-29	6.8700	6.8700	6.8200	6.8500	+9.600%	70	455	-84.672%
2026-01-27	6.2500	6.2500	6.2500	6.2500	+6.293%	1	445	-83.200%
2026-01-26	6.6500	6.6500	5.8800	5.8800	-23.137%	7	446	-82.143%
2026-01-23	8.3000	8.3000	7.3500	7.6500	-14.525%	13	451	-86.275%
2026-01-22	7.7500	9.0000	7.7500	8.9500	+44.355%	27	450	-88.268%
2026-01-21	7.4000	7.4000	6.0000	6.2000	-6.061%	140	460	-83.065%
2026-01-20	6.6500	6.7100	6.6000	6.6000	+16.814%	18	328	-84.091%
2026-01-16	5.7000	5.7000	5.6500	5.6500	-6.766%	6	345	-81.416%
2026-01-15	5.3500	6.0600	5.3500	6.0600	+7.257%	34	345	-82.673%
2026-01-14	4.4500	5.8000	4.3000	5.6500	+3.291%	56	367	-81.416%
2026-01-13	5.0000	5.6100	5.0000	5.4700	+21.556%	14	364	-80.804%
2026-01-12	4.3000	4.5000	4.3000	4.5000	+5.634%	6	374	-76.667%
2026-01-09	4.3800	4.9000	4.0000	4.2600	+1.429%	30	378	-75.352%
2026-01-08	4.2000	4.4000	4.0800	4.2000	+12.000%	22	373	-75.000%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+0.806%	4	371	-72.000%
2026-01-06	3.6500	3.7600	3.6000	3.7200	+3.333%	234	371	-71.774%
2026-01-05	2.8800	4.1000	2.7300	3.6000	+38.462%	192	454	-70.833%
2026-01-02	2.1100	2.6000	2.1100	2.6000	+33.333%	105	454	-59.615%
2025-12-31	1.9400	1.9600	1.9400	1.9500	+11.429%	27	412	-46.154%
2025-12-30	1.8500	1.9000	1.7500	1.7500	-12.060%	65	412	-40.000%
2025-12-29	2.0200	2.2000	1.9500	1.9900	-9.545%	68	362	-47.236%
2025-12-26	2.3000	2.3000	2.1200	2.2000	-14.063%	152	305	-52.273%
2025-12-24	2.6700	2.6700	2.5600	2.5600	-1.158%	16	185	-58.984%
2025-12-23	2.6700	2.7500	2.5900	2.5900	-1.145%	65	185	-59.459%
2025-12-22	2.5500	2.7500	2.5500	2.6200	+36.458%	62	171	-59.924%
2025-12-19	1.9000	2.0500	1.8500	1.9200	+20.000%	20	180	-45.313%
2025-12-18	1.6000	1.6000	1.6000	1.6000	+6.667%	1	183	-34.375%
2025-12-17	1.9400	1.9500	1.4500	1.5000	-10.180%	208	183	-30.000%
2025-12-16	1.7000	1.7000	1.6700	1.6700	-19.712%	18	160	-37.126%
2025-12-15	1.8000	2.0800	1.8000	2.0800	-3.256%	5	143	-49.519%
2025-12-12	2.3500	2.3500	2.1500	2.1500	-5.702%	27	143	-51.163%
2025-12-10	2.2800	2.2800	2.2800	2.2800	-6.939%	1	163	-53.947%
2025-12-09	2.4500	2.6000	2.4200	2.4500	+19.512%	71	163	-57.143%
2025-12-05	2.5000	2.5000	2.0500	2.0500	-10.870%	3	147	-48.780%
2025-12-04	2.0000	2.3000	1.9900	2.3000	+15.000%	103	146	-54.348%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+5.263%	7	43	-47.500%
2025-11-26	1.7800	1.9000	1.7800	1.9000	+35.714%	37	1	-44.737%
2025-11-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-25.000%

.dark-mode .znY0VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znY0VH{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20260717C10RCAT Jul 17 2026 10.00 Call (RCAT260717C00010000)option OPRA

RCAT20260717C10
RCAT Jul 17 2026 10.00 Call (RCAT260717C00010000)
option OPRA