Dark

Check out our Dark Pool Levels

RCAT20260702P9.5
RCAT Jul 2 2026 9.50 Put (RCAT260702P00009500)
option OPRA

EOD

Jun 29, 2026

0.1500-77.612%(-0.5200)845

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.1500	0.1500	-77.612%	845	1,289	0.000%
2026-06-26	0.6200	0.6900	0.5000	0.6700	-24.719%	657	1,397	-77.612%
2026-06-25	0.3700	0.8900	0.3700	0.8900	+45.902%	86	868	-83.146%
2026-06-24	0.4500	0.6500	0.3500	0.6100	+90.625%	409	569	-75.410%
2026-06-23	0.2500	0.3400	0.2500	0.3200	+28.000%	79	268	-53.125%
2026-06-22	0.2300	0.3400	0.2300	0.2500	+19.048%	69	225	-40.000%
2026-06-18	0.3100	0.3100	0.2100	0.2100	-16.000%	46	110	-28.571%
2026-06-17	0.3500	0.3500	0.2500	0.2500	-3.846%	3	110	-40.000%
2026-06-16	0.2900	0.3100	0.2600	0.2600	-18.750%	38	110	-42.308%
2026-06-12	0.3500	0.3500	0.3200	0.3200	0.000%	2	71	-53.125%
2026-06-11	0.3200	0.3200	0.3200	0.3200	-23.810%	2	71	-53.125%
2026-06-10	0.4000	0.4200	0.4000	0.4200	+10.526%	19	69	-64.286%
2026-06-09	0.2200	0.4500	0.2200	0.3800	+52.000%	8	59	-60.526%
2026-06-08	0.2600	0.2800	0.2300	0.2500	-7.407%	6	54	-40.000%
2026-06-05	0.3000	0.3000	0.1700	0.2700	+107.692%	18	54	-44.444%
2026-06-04	0.2600	0.2700	0.1300	0.1300	-35.000%	23	52	+15.385%
2026-06-03	0.2000	0.2000	0.1500	0.2000	-4.762%	10	46	-25.000%
2026-06-02	0.3300	0.3300	0.2100	0.2100	+40.000%	2	38	-28.571%
2026-06-01	0.2900	0.2900	0.1500	0.1500	-55.882%	4	37	0.000%
2026-05-28	0.4200	0.4200	0.3400	0.3400	-58.025%	6	37	-55.882%
2026-05-27	0.9100	0.9100	0.8100	0.8100	-15.625%	35	39	-81.481%
2026-05-26	0.9600	0.9600	0.9600	0.9600	0.000%	4	4	-84.375%

Share