Dark

Check out our Level2View

RCAT20260702P8.5
RCAT Jul 2 2026 8.50 Put (RCAT260702P00008500)
option OPRA

EOD

Jun 29, 2026

0.0300-85.000%(-0.1700)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0900	0.0200	0.0300	-85.000%	183	211	0.000%
2026-06-26	0.3000	0.3000	0.1500	0.2000	-33.333%	190	310	-85.000%
2026-06-25	0.1500	0.3000	0.1500	0.3000	+50.000%	56	170	-90.000%
2026-06-24	0.1000	0.2300	0.1000	0.2000	+150.000%	49	142	-85.000%
2026-06-23	0.3900	0.3900	0.0800	0.0800	-11.111%	12	132	-62.500%
2026-06-22	0.1500	0.1500	0.0900	0.0900	-10.000%	7	122	-66.667%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	2	117	-70.000%
2026-06-16	0.1100	0.1300	0.1100	0.1300	-27.778%	57	117	-76.923%
2026-06-11	0.1700	0.1800	0.1700	0.1800	-5.263%	2	65	-83.333%
2026-06-10	0.2500	0.2500	0.1700	0.1900	+11.765%	5	65	-84.211%
2026-06-09	0.2200	0.2200	0.1700	0.1700	+30.769%	2	63	-82.353%
2026-06-08	0.1600	0.1600	0.1200	0.1300	-13.333%	4	63	-76.923%
2026-06-05	0.1400	0.1800	0.1000	0.1500	+36.364%	38	61	-80.000%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-45.000%	1	54	-72.727%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-62.963%	1	53	-85.000%
2026-05-26	0.4700	0.5400	0.4700	0.5400	-10.000%	56	52	-94.444%
2026-05-22	0.6700	0.6700	0.6000	0.6000	0.000%	2	0	-95.000%

Share