Dark

Check out our Dark Pool Levels

RCAT20260702P22
RCAT Jul 2 2026 22.00 Put (RCAT260702P00022000)
option OPRA

EOD

Jun 29, 2026

11.95-6.421%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.9500	11.9500	11.9500	11.9500	-6.421%	1	2	0.000%
2026-06-26	13.5700	13.5700	12.5500	12.7700	+10.851%	3	1	-6.421%
2026-06-23	11.5200	11.5200	11.5200	11.5200	+1.947%	1	2	+3.733%
2026-06-22	11.2100	11.3200	11.2100	11.3000	0.000%	3	1	+5.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC