Dark

Check out our Dark Pool Levels

RCAT20260702P18
RCAT Jul 2 2026 18.00 Put (RCAT260702P00018000)
option OPRA

EOD

Jun 26, 2026

8.65+20.139%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.8500	8.8500	8.6500	8.6500	+20.139%	2	1	0.000%
2026-06-22	6.9500	7.2000	6.9500	7.2000	+6.038%	2	2	+20.139%
2026-06-11	6.7900	6.7900	6.7900	6.7900	+25.046%	1	0	+27.393%
2026-06-05	5.4300	5.4300	5.4300	5.4300	+41.039%	1	0	+59.300%
2026-06-02	3.8500	3.8500	3.8500	3.8500	-18.947%	1	0	+124.675%
2026-05-28	4.7500	4.7500	4.7500	4.7500	0.000%	6	0	+82.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC