Dark

Check out our Level2View

RCAT20260702P16
RCAT Jul 2 2026 16.00 Put (RCAT260702P00016000)
option OPRA

EOD

Jun 29, 2026

6.02-9.201%(-0.61)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8900	6.8900	6.0200	6.0200	-9.201%	5	3	0.000%
2026-06-26	7.6200	7.6200	6.6300	6.6300	-4.741%	4	4	-9.201%
2026-06-25	6.8100	6.9600	6.8100	6.9600	+13.171%	4	5	-13.506%
2026-06-24	6.1500	6.1500	6.1500	6.1500	+12.637%	2	16	-2.114%
2026-06-23	5.4600	5.4600	5.4600	5.4600	+0.738%	1	14	+10.256%
2026-06-22	4.9500	5.4200	4.9500	5.4200	+6.483%	5	18	+11.070%
2026-06-16	5.0900	5.0900	5.0900	5.0900	+51.940%	8	17	+18.271%
2026-06-03	2.6700	3.3500	2.6700	3.3500	+34.000%	19	17	+79.701%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-13.793%	3	11	+140.800%
2026-06-01	3.0000	3.0000	2.9000	2.9000	0.000%	8	8	+107.586%

Share