Dark

Check out our API

RCAT20260702P16.5
RCAT Jul 2 2026 16.50 Put (RCAT260702P00016500)
option OPRA

EOD

Jun 29, 2026

6.45-12.364%(-0.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6800	6.6800	6.4500	6.4500	-12.364%	3	2	0.000%
2026-06-26	7.3300	7.4200	7.3300	7.3600	+13.405%	3	2	-12.364%
2026-06-24	6.4500	6.4900	6.4500	6.4900	+6.046%	2	2	-0.616%
2026-06-23	6.1000	6.1200	5.8700	6.1200	+3.204%	7	6	+5.392%
2026-06-22	5.8200	5.9300	5.8200	5.9300	0.000%	4	3	+8.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC