Dark

Check out our Level2View

RCAT20260702P15
RCAT Jul 2 2026 15.00 Put (RCAT260702P00015000)
option OPRA

EOD

Jun 29, 2026

5.11-11.130%(-0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2500	5.2500	5.1100	5.1100	-11.130%	3	27	0.000%
2026-06-26	5.7000	5.7500	5.7000	5.7500	+36.905%	2	26	-11.130%
2026-06-22	3.9800	4.2000	3.9800	4.2000	+7.143%	2	47	+21.667%
2026-06-11	3.9200	3.9200	3.9200	3.9200	+36.111%	1	46	+30.357%
2026-06-08	2.9500	2.9500	2.8800	2.8800	-11.385%	5	45	+77.431%
2026-06-05	2.8000	3.2500	2.8000	3.2500	+70.157%	5	42	+57.231%
2026-06-02	1.9100	1.9100	1.9100	1.9100	-26.255%	32	40	+167.539%
2026-05-28	3.1600	3.1600	2.3800	2.5900	0.000%	13	8	+97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC