Dark

Check out our API

RCAT20260702P14
RCAT Jul 2 2026 14.00 Put (RCAT260702P00014000)
option OPRA

EOD

Jun 29, 2026

4.39-5.184%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4600	4.4600	4.3900	4.3900	-5.184%	2	4	0.000%
2026-06-26	4.9000	4.9000	4.6300	4.6300	+2.889%	2	3	-5.184%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-1.099%	1	5	-2.444%
2026-06-24	3.9500	4.5600	3.9500	4.5500	+29.630%	12	262	-3.516%
2026-06-23	3.7200	3.7200	3.4500	3.5100	+24.028%	503	411	+25.071%
2026-06-17	2.8300	2.8300	2.8300	2.8300	-9.295%	1	550	+55.124%
2026-06-09	3.1200	3.1200	3.1200	3.1200	+39.286%	2	550	+40.705%
2026-06-08	2.2400	2.2500	2.2400	2.2400	+39.130%	500	548	+95.982%
2026-06-04	1.6000	1.6100	1.6000	1.6100	-13.441%	4	48	+172.671%
2026-06-03	1.7700	1.8600	1.7300	1.8600	+30.986%	27	45	+136.022%
2026-06-02	1.4000	1.4200	1.3600	1.4200	-19.774%	15	22	+209.155%
2026-06-01	1.7000	1.7700	1.7000	1.7700	-11.500%	3	23	+148.023%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-6.103%	1	20	+119.500%
2026-05-28	2.2000	2.2000	1.7000	2.1300	0.000%	21	20	+106.103%

Share