Dark

Check out our Dark Pool Levels

RCAT20260702P13
RCAT Jul 2 2026 13.00 Put (RCAT260702P00013000)
option OPRA

EOD

Jun 29, 2026

2.95-24.359%(-0.95)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3300	3.3300	2.9500	2.9500	-24.359%	89	123	0.000%
2026-06-26	3.8000	3.9000	3.8000	3.9000	0.000%	2	128	-24.359%
2026-06-25	3.8500	3.9000	3.8500	3.9000	+6.849%	6	128	-24.359%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+53.361%	5	139	-19.178%
2026-06-18	2.2100	2.3800	2.2100	2.3800	+3.478%	6	148	+23.950%
2026-06-16	2.2500	2.3000	2.2500	2.3000	-7.631%	10	148	+28.261%
2026-06-10	2.4900	2.4900	2.4900	2.4900	+8.734%	1	140	+18.474%
2026-06-09	1.8000	2.3800	1.8000	2.2900	+53.691%	8	140	+28.821%
2026-06-08	1.4500	1.4900	1.4500	1.4900	-17.222%	6	141	+97.987%
2026-06-05	1.4500	1.8000	1.4500	1.8000	+95.652%	30	135	+63.889%
2026-06-04	1.2700	1.2700	0.9200	0.9200	-30.827%	3	125	+220.652%
2026-06-03	1.3000	1.3300	1.3000	1.3300	+44.565%	4	126	+121.805%
2026-06-02	1.0300	1.0300	0.8800	0.9200	-16.364%	6	122	+220.652%
2026-06-01	1.1900	1.1900	1.1000	1.1000	-47.368%	105	119	+168.182%
2026-05-29	1.7200	2.0900	1.7200	2.0900	+44.138%	3	23	+41.148%
2026-05-28	1.6400	1.6800	1.4000	1.4500	0.000%	20	20	+103.448%

Share