Dark

Check out our Level2View

RCAT20260702P13.5
RCAT Jul 2 2026 13.50 Put (RCAT260702P00013500)
option OPRA

EOD

Jun 29, 2026

3.61-14.657%(-0.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8900	3.8900	3.5500	3.6100	-14.657%	6	41	0.000%
2026-06-26	4.3100	4.3100	4.1200	4.2300	0.000%	7	41	-14.657%
2026-06-25	4.0200	4.2300	4.0200	4.2300	+12.800%	19	39	-14.657%
2026-06-24	3.5500	3.7500	3.5400	3.7500	+24.172%	5	78	-3.733%
2026-06-23	3.0200	3.0200	3.0200	3.0200	+4.498%	1	80	+19.536%
2026-06-22	2.8100	2.8900	2.8100	2.8900	+9.886%	2	79	+24.913%
2026-06-12	1.8400	2.6300	1.8400	2.6300	-1.128%	19	61	+37.262%
2026-06-11	2.6600	2.6600	2.6600	2.6600	+6.400%	1	61	+35.714%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+29.534%	2	61	+44.400%
2026-06-05	1.7000	1.9300	1.7000	1.9300	+78.704%	7	59	+87.047%
2026-06-04	1.2700	1.2700	1.0700	1.0800	-23.404%	6	54	+234.259%
2026-06-03	1.6000	1.6000	1.4100	1.4100	+41.000%	53	54	+156.028%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-25.926%	1	27	+261.000%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-63.807%	1	26	+167.407%
2026-05-27	3.7300	3.7300	3.7300	3.7300	-9.024%	1	25	-3.217%
2026-05-22	4.1000	4.1000	4.1000	4.1000	0.000%	24	24	-11.951%

Share