Dark

Check out our Dark Pool Levels

RCAT20260702P12
RCAT Jul 2 2026 12.00 Put (RCAT260702P00012000)
option OPRA

EOD

Jun 29, 2026

1.91-33.681%(-0.97)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2100	2.4000	1.9100	1.9100	-33.681%	24	402	0.000%
2026-06-26	2.7100	2.8800	2.6800	2.8800	-5.574%	7	419	-33.681%
2026-06-25	2.9400	3.0500	2.9100	3.0500	+10.909%	6	432	-37.377%
2026-06-24	2.2300	2.7500	2.2300	2.7500	+41.753%	8	431	-30.545%
2026-06-23	1.9100	2.1200	1.6700	1.9400	+18.293%	33	433	-1.546%
2026-06-22	1.5100	1.7700	1.5100	1.6400	+11.565%	31	426	+16.463%
2026-06-18	1.6700	1.6700	1.4600	1.4700	+10.526%	6	704	+29.932%
2026-06-17	1.5200	1.6800	1.2500	1.3300	-11.333%	522	704	+43.609%
2026-06-16	1.1500	1.5800	1.1500	1.5000	+68.539%	730	704	+27.333%
2026-06-15	1.0000	1.0300	0.8900	0.8900	-43.312%	28	69	+114.607%
2026-06-12	1.5700	1.5700	1.5700	1.5700	-10.286%	2	69	+21.656%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-1.130%	1	69	+9.143%
2026-06-09	1.1800	1.8700	1.1800	1.7700	+68.571%	5	68	+7.910%
2026-06-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	65	+81.905%
2026-06-05	0.4800	1.2000	0.4800	1.0500	+110.000%	6	64	+81.905%
2026-06-04	0.9000	0.9000	0.5000	0.5000	-37.500%	6	58	+282.000%
2026-06-03	0.7600	0.8000	0.7600	0.8000	+37.931%	3	56	+138.750%
2026-06-02	0.7000	0.7100	0.5000	0.5800	-15.942%	20	54	+229.310%
2026-06-01	0.8100	0.8100	0.6300	0.6900	-37.273%	30	51	+176.812%
2026-05-29	1.3200	1.5200	1.1000	1.1000	-8.333%	41	32	+73.636%
2026-05-28	1.2700	1.2700	1.2000	1.2000	0.000%	26	26	+59.167%

Share