Dark

Check out our Level2View

RCAT20260702P12.5
RCAT Jul 2 2026 12.50 Put (RCAT260702P00012500)
option OPRA

EOD

Jun 29, 2026

2.47-26.923%(-0.91)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7200	2.7600	2.4700	2.4700	-26.923%	8	87	0.000%
2026-06-26	3.2500	3.3800	3.1200	3.3800	+27.068%	5	93	-26.923%
2026-06-24	2.6600	2.6600	2.6600	2.6600	+16.667%	2	93	-7.143%
2026-06-23	2.2800	2.2800	2.2800	2.2800	+9.615%	1	95	+8.333%
2026-06-22	1.8000	2.1300	1.8000	2.0800	+20.231%	10	94	+18.750%
2026-06-18	1.7500	1.8000	1.7300	1.7300	-13.500%	23	37	+42.775%
2026-06-17	2.1100	2.1100	2.0000	2.0000	+2.041%	35	37	+23.500%
2026-06-16	1.8300	1.9600	1.8300	1.9600	+58.065%	3	37	+26.020%
2026-06-15	1.4000	1.4000	1.2400	1.2400	-42.056%	5	35	+99.194%
2026-06-10	1.8900	2.1400	1.8900	2.1400	+55.072%	2	35	+15.421%
2026-06-08	1.3800	1.3800	1.3800	1.3800	0.000%	2	35	+78.986%
2026-06-05	1.1200	1.4000	1.1200	1.3800	+72.500%	8	33	+78.986%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-25.234%	1	29	+208.750%
2026-06-03	0.9700	1.0700	0.8800	1.0700	+59.701%	27	28	+130.841%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-28.723%	2	11	+268.657%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-12.150%	4	9	+162.766%
2026-05-28	1.5000	1.5000	1.0700	1.0700	0.000%	7	5	+130.841%

Share