Dark

Check out our API

RCAT20260702P11
RCAT Jul 2 2026 11.00 Put (RCAT260702P00011000)
option OPRA

EOD

Jun 29, 2026

1.19-37.696%(-0.72)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3500	1.5000	1.1000	1.1900	-37.696%	113	295	0.000%
2026-06-26	1.8200	1.9700	1.7500	1.9100	-11.163%	37	359	-37.696%
2026-06-25	1.9400	2.1500	1.9400	2.1500	+16.216%	6	389	-44.651%
2026-06-24	1.1900	1.8500	1.1900	1.8500	+58.120%	22	393	-35.676%
2026-06-23	1.0500	1.2000	1.0100	1.1700	+30.000%	9	409	+1.709%
2026-06-22	0.8200	1.0300	0.8000	0.9000	+12.500%	140	403	+32.222%
2026-06-18	0.9900	1.0300	0.8000	0.8000	0.000%	10	414	+48.750%
2026-06-17	1.0000	1.0000	0.6100	0.8000	-12.088%	29	414	+48.750%
2026-06-16	0.6500	0.9600	0.6500	0.9100	+102.222%	24	414	+30.769%
2026-06-15	0.6000	0.9700	0.4500	0.4500	-48.864%	25	379	+164.444%
2026-06-12	0.9300	1.0900	0.8800	0.8800	-21.429%	31	379	+35.227%
2026-06-10	0.9500	1.1200	0.9500	1.1200	+21.739%	18	379	+6.250%
2026-06-09	0.7500	0.9800	0.7500	0.9200	+41.538%	212	380	+29.348%
2026-06-08	0.5000	0.6800	0.5000	0.6500	+1.563%	17	201	+83.077%
2026-06-05	0.4500	0.6400	0.4500	0.6400	+82.857%	18	196	+85.938%
2026-06-04	0.4500	0.4500	0.3500	0.3500	-25.532%	6	179	+240.000%
2026-06-03	0.4400	0.5200	0.4200	0.4700	+34.286%	63	184	+153.191%
2026-06-02	0.4000	0.4000	0.3500	0.3500	-20.455%	2	121	+240.000%
2026-06-01	0.4100	0.5500	0.3900	0.4400	-26.667%	70	119	+170.455%
2026-05-29	1.0000	1.0000	0.6000	0.6000	-25.000%	23	49	+98.333%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-55.056%	12	26	+48.750%
2026-05-27	1.7800	1.7800	1.7800	1.7800	-19.820%	4	14	-33.146%
2026-05-22	2.3700	2.3700	2.2200	2.2200	0.000%	13	10	-46.396%

Share