Dark

Check out our Level2View

RCAT20260702P11.5
RCAT Jul 2 2026 11.50 Put (RCAT260702P00011500)
option OPRA

EOD

Jun 29, 2026

1.41-38.428%(-0.88)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8000	2.0000	1.3900	1.4100	-38.428%	80	374	0.000%
2026-06-26	3.2200	3.2200	2.2700	2.2900	-10.196%	42	410	-38.428%
2026-06-25	2.2400	2.5800	2.1300	2.5500	+14.865%	31	437	-44.706%
2026-06-24	1.9000	2.4800	1.7200	2.2200	+45.098%	38	465	-36.486%
2026-06-23	1.2300	1.5900	1.2300	1.5300	+22.400%	40	496	-7.843%
2026-06-22	1.4100	1.4100	1.2200	1.2500	+31.579%	8	490	+12.800%
2026-06-18	1.2800	1.2800	0.9500	0.9500	+3.261%	32	487	+48.421%
2026-06-17	1.0800	1.0800	0.8500	0.9200	-20.690%	16	487	+53.261%
2026-06-16	0.9700	1.2000	0.9700	1.1600	+61.111%	5	487	+21.552%
2026-06-15	0.8400	0.8500	0.7200	0.7200	-38.462%	33	478	+95.833%
2026-06-12	1.4700	1.4700	1.1700	1.1700	+25.806%	8	478	+20.513%
2026-06-11	1.1600	1.1600	0.9300	0.9300	-34.507%	7	478	+51.613%
2026-06-10	1.1800	1.4200	1.1800	1.4200	+15.447%	16	479	-0.704%
2026-06-09	1.0300	1.5300	1.0300	1.2300	+43.023%	17	491	+14.634%
2026-06-08	0.7700	0.8700	0.6300	0.8600	+1.176%	16	504	+63.953%
2026-06-05	0.5400	1.0000	0.5400	0.8500	+112.500%	33	501	+65.882%
2026-06-04	0.6900	0.6900	0.4000	0.4000	-31.034%	27	482	+252.500%
2026-06-03	0.5200	0.7100	0.5200	0.5800	+34.884%	23	489	+143.103%
2026-06-02	0.4900	0.5500	0.3900	0.4300	-21.818%	35	477	+227.907%
2026-06-01	0.6700	0.6900	0.4800	0.5500	-50.893%	477	482	+156.364%
2026-05-29	1.1800	1.1800	1.1200	1.1200	+12.000%	11	16	+25.893%
2026-05-28	1.1000	1.1000	1.0000	1.0000	0.000%	12	10	+41.000%

Share