Dark

Check out our Dark Pool Levels

RCAT20260702P10
RCAT Jul 2 2026 10.00 Put (RCAT260702P00010000)
option OPRA

EOD

Jun 29, 2026

0.3000-71.698%(-0.7600)594

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5300	0.6800	0.2600	0.3000	-71.698%	594	953	0.000%
2026-06-26	1.2000	1.2000	0.9000	1.0600	-13.821%	41	479	-71.698%
2026-06-25	0.8800	1.2400	0.8800	1.2300	+30.851%	40	474	-75.610%
2026-06-24	0.6500	0.9900	0.6000	0.9400	+84.314%	250	468	-68.085%
2026-06-23	0.5400	0.5600	0.4100	0.5100	+21.429%	56	305	-41.176%
2026-06-22	0.3600	0.5000	0.3600	0.4200	+16.667%	137	274	-28.571%
2026-06-18	0.3400	0.5000	0.3400	0.3600	+5.882%	28	127	-16.667%
2026-06-17	0.5000	0.5000	0.3200	0.3400	-22.727%	17	127	-11.765%
2026-06-16	0.4000	0.4700	0.4000	0.4400	+51.724%	41	127	-31.818%
2026-06-15	0.3000	0.3000	0.2600	0.2900	-39.583%	27	59	+3.448%
2026-06-12	0.4800	0.4800	0.4600	0.4800	-11.111%	9	59	-37.500%
2026-06-09	0.4000	0.6800	0.4000	0.5400	+58.824%	19	59	-44.444%
2026-06-08	0.3300	0.3400	0.3300	0.3400	-5.556%	3	51	-11.765%
2026-06-05	0.3600	0.3600	0.3600	0.3600	+80.000%	1	51	-16.667%
2026-06-04	0.2800	0.2900	0.2000	0.2000	-23.077%	7	50	+50.000%
2026-06-03	0.2000	0.2600	0.2000	0.2600	+44.444%	2	49	+15.385%
2026-06-02	0.2000	0.2000	0.1800	0.1800	-30.769%	2	49	+66.667%
2026-06-01	0.2100	0.3700	0.2100	0.2600	-13.333%	6	49	+15.385%
2026-05-29	0.5600	0.5600	0.3000	0.3000	-25.000%	32	48	0.000%
2026-05-28	0.6500	0.6500	0.4000	0.4000	-58.333%	27	29	-25.000%
2026-05-27	1.1000	1.1000	0.9600	0.9600	-25.000%	17	35	-68.750%
2026-05-26	1.3400	1.3400	1.1500	1.2800	-12.925%	87	33	-76.563%
2026-05-22	1.4700	1.4700	1.4700	1.4700	0.000%	2	2	-79.592%

Share