Dark

Check out our Level2View

RCAT20260702P10.5
RCAT Jul 2 2026 10.50 Put (RCAT260702P00010500)
option OPRA

EOD

Jun 29, 2026

0.5400-64.000%(-0.9600)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0300	1.0300	0.5400	0.5400	-64.000%	210	434	0.000%
2026-06-26	1.4500	1.5000	1.3200	1.5000	-10.180%	25	232	-64.000%
2026-06-25	1.0000	1.6700	1.0000	1.6700	+46.491%	13	219	-67.665%
2026-06-24	0.8900	1.1400	0.8900	1.1400	+35.714%	14	221	-52.632%
2026-06-23	0.7400	0.8400	0.6800	0.8400	+31.250%	40	220	-35.714%
2026-06-22	0.7300	0.7300	0.6200	0.6400	-5.882%	28	218	-15.625%
2026-06-18	0.6800	0.6800	0.6800	0.6800	+28.302%	3	191	-20.588%
2026-06-17	0.7500	0.7500	0.5300	0.5300	-19.697%	6	191	+1.887%
2026-06-16	0.5500	0.6600	0.5500	0.6600	+83.333%	101	191	-18.182%
2026-06-15	0.3100	0.3900	0.3100	0.3600	-47.059%	4	89	+50.000%
2026-06-12	0.7200	0.7200	0.6800	0.6800	-5.556%	10	89	-20.588%
2026-06-10	0.7200	0.7200	0.7200	0.7200	-20.000%	1	89	-25.000%
2026-06-09	0.7800	0.9000	0.7800	0.9000	+91.489%	7	89	-40.000%
2026-06-08	0.5000	0.5000	0.4700	0.4700	+17.500%	5	82	+14.894%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+66.667%	5	81	+35.000%
2026-06-02	0.2500	0.2500	0.2400	0.2400	-25.000%	7	81	+125.000%
2026-06-01	0.3400	0.3500	0.3000	0.3200	-27.273%	31	79	+68.750%
2026-05-29	0.7400	0.7400	0.4400	0.4400	-10.204%	8	60	+22.727%
2026-05-28	0.6900	0.6900	0.4900	0.4900	-66.892%	4	53	+10.204%
2026-05-26	1.4800	1.4800	1.4800	1.4800	0.000%	50	50	-63.514%

Share