Dark

Check out our Level2View

RCAT20260702C9
RCAT Jul 2 2026 9.00 Call (RCAT260702C00009000)
option OPRA

EOD

Jun 29, 2026

1.11+117.647%(+0.60)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	1.1100	0.7500	1.1100	+117.647%	50	84	0.000%
2026-06-26	0.6000	0.6800	0.5100	0.5100	-1.923%	73	76	+117.647%
2026-06-25	0.7500	0.7500	0.5000	0.5200	-40.909%	50	54	+113.462%
2026-06-24	1.1900	1.1900	0.8800	0.8800	-46.988%	22	18	+26.136%
2026-06-23	1.6600	1.6600	1.6600	1.6600	-13.990%	1	25	-33.133%
2026-06-22	1.9700	1.9700	1.9300	1.9300	-12.670%	2	24	-42.487%
2026-06-18	2.2200	2.2300	2.0900	2.2100	-15.326%	6	2	-49.774%
2026-06-17	2.2000	2.6100	2.2000	2.6100	-13.000%	3	2	-57.471%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+23.457%	1	2	-63.000%
2026-06-12	2.4300	2.4300	2.4300	2.4300	-45.759%	20	2	-54.321%
2026-05-29	4.4800	4.4800	4.4800	4.4800	-18.397%	1	2	-75.223%
2026-05-28	5.4900	5.4900	5.4900	5.4900	+306.667%	1	2	-79.781%
2026-05-22	1.2500	1.3500	1.2500	1.3500	0.000%	2	2	-17.778%

Share