Dark

Check out our Level2View

RCAT20260702C9.5
RCAT Jul 2 2026 9.50 Call (RCAT260702C00009500)
option OPRA

EOD

Jun 29, 2026

0.9300+200.000%(+0.6200)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7900	0.9500	0.4800	0.9300	+200.000%	118	371	0.000%
2026-06-26	0.3500	0.4500	0.1900	0.3100	+14.815%	76	400	+200.000%
2026-06-25	0.4100	0.5000	0.2500	0.2700	-44.898%	156	332	+244.444%
2026-06-24	1.0600	1.0600	0.4800	0.4900	-51.485%	174	202	+89.796%
2026-06-23	1.4000	1.4000	1.0100	1.0100	-36.076%	18	53	-7.921%
2026-06-22	1.7700	1.7700	1.5800	1.5800	-7.059%	41	55	-41.139%
2026-06-18	1.8900	1.8900	1.7000	1.7000	-37.956%	4	23	-45.294%
2026-06-17	2.3100	2.7400	2.3100	2.7400	+57.471%	11	23	-66.058%
2026-06-16	2.5500	2.5500	1.7400	1.7400	-27.801%	9	23	-46.552%
2026-06-11	2.4100	2.4100	2.4100	2.4100	+22.335%	4	23	-61.411%
2026-06-09	1.9700	1.9700	1.9700	1.9700	-62.548%	2	23	-52.792%
2026-05-28	4.1700	5.2600	4.1700	5.2600	+156.585%	7	23	-82.319%
2026-05-27	1.4500	2.0500	1.4500	2.0500	+62.698%	21	23	-54.634%
2026-05-26	1.2600	1.2600	1.2600	1.2600	+14.545%	11	13	-26.190%
2026-05-22	0.9800	1.1000	0.9800	1.1000	0.000%	2	2	-15.455%

Share