Dark

Check out our API

RCAT20260702C8
RCAT Jul 2 2026 8.00 Call (RCAT260702C00008000)
option OPRA

EOD

Jun 29, 2026

2.13+82.051%(+0.96)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1300	2.1300	2.1300	2.1300	+82.051%	5	8	0.000%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-40.306%	2	5	+82.051%
2026-06-24	1.9600	1.9600	1.9600	1.9600	-26.038%	1	4	+8.673%
2026-06-23	2.6000	2.6900	2.6000	2.6500	-1.852%	4	5	-19.623%
2026-06-22	3.1400	3.1400	2.7000	2.7000	-14.286%	3	2	-21.111%
2026-06-18	3.1500	3.1500	2.9800	3.1500	-5.689%	6	1	-32.381%
2026-06-11	3.3400	3.3400	3.3400	3.3400	-45.246%	1	1	-36.228%
2026-05-29	5.9500	6.1000	5.9500	6.1000	-7.576%	2	1	-65.082%
2026-05-28	6.6000	6.6000	6.6000	6.6000	+214.286%	10	10	-67.727%
2026-05-26	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	+1.429%

Share