Dark

Check out our Dark Pool Levels

RCAT20260702C8.5
RCAT Jul 2 2026 8.50 Call (RCAT260702C00008500)
option OPRA

EOD

Jun 29, 2026

1.45+72.619%(+0.61)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1600	1.4700	1.1600	1.4500	+72.619%	13	42	0.000%
2026-06-26	0.8600	0.8600	0.8400	0.8400	+15.068%	3	49	+72.619%
2026-06-25	1.1000	1.1000	0.7300	0.7300	-64.039%	34	48	+98.630%
2026-06-23	2.0300	2.0300	2.0300	2.0300	-15.417%	2	20	-28.571%
2026-06-22	2.3800	2.4000	2.3500	2.4000	-4.382%	4	22	-39.583%
2026-06-18	2.6700	2.6700	2.5100	2.5100	-30.278%	4	21	-42.231%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+24.138%	3	21	-59.722%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-48.399%	3	21	-50.000%
2026-05-29	5.4500	5.6200	5.4500	5.6200	+120.392%	2	21	-74.199%
2026-05-27	2.5300	2.5500	2.5300	2.5500	+131.818%	20	20	-43.137%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	20	20	+31.818%

Share