Dark

Check out our Dark Pool Levels

RCAT20260702C7
RCAT Jul 2 2026 7.00 Call (RCAT260702C00007000)
option OPRA

EOD

Jun 26, 2026

2.10-8.696%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1000	2.1000	2.1000	2.1000	-8.696%	1	1	0.000%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-25.806%	1	2	-8.696%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-10.663%	1	1	-32.258%
2026-06-23	3.4700	3.4700	3.4700	3.4700	-6.216%	1	2	-39.481%
2026-06-22	3.7800	3.8500	3.7000	3.7000	-11.905%	3	1	-43.243%
2026-06-18	3.9100	4.2000	3.8300	4.2000	0.000%	5	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC