Dark

Check out our Dark Pool Levels

RCAT20260702C6
RCAT Jul 2 2026 6.00 Call (RCAT260702C00006000)
option OPRA

EOD

Jun 29, 2026

4.13-11.183%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9400	4.1300	3.9400	4.1300	-11.183%	2	5	0.000%
2026-06-22	4.8000	4.8000	4.6500	4.6500	-4.124%	2	3	-11.183%
2026-06-18	4.9000	4.9000	4.8300	4.8500	-41.425%	4	1	-14.845%
2026-06-03	8.1700	8.2800	8.1700	8.2800	-10.583%	2	1	-50.121%
2026-06-01	9.1000	9.2600	9.1000	9.2600	0.000%	2	1	-55.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC