Dark

Check out our Level2View

RCAT20260702C5
RCAT Jul 2 2026 5.00 Call (RCAT260702C00005000)
option OPRA

EOD

Jun 29, 2026

5.15+16.780%(+0.74)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1700	5.1700	5.0700	5.1500	+16.780%	7	10	0.000%
2026-06-26	4.4400	4.4600	4.4100	4.4100	+5.755%	25	11	+16.780%
2026-06-25	4.1700	4.1700	4.1700	4.1700	-10.897%	1	3	+23.501%
2026-06-24	4.6800	4.6800	4.6800	4.6800	-14.599%	1	3	+10.043%
2026-06-23	5.4800	5.4800	5.4800	5.4800	-4.363%	1	3	-6.022%
2026-06-22	5.7300	5.8000	5.7300	5.7300	-1.207%	3	3	-10.122%
2026-06-18	5.9000	5.9000	5.8000	5.8000	-37.567%	2	2	-11.207%
2026-06-03	9.2400	9.2900	9.2400	9.2900	-9.366%	2	2	-44.564%
2026-06-01	10.1000	10.2500	10.1000	10.2500	0.000%	2	1	-49.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC