Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCAT20260702C5.5
RCAT Jul 2 2026 5.50 Call (RCAT260702C00005500)
option OPRA

EOD
Jun 29, 2026
4.58-12.762%(-0.67)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		4.45004.58004.45004.5800-12.762%230.000%
2026-06-23		5.03005.25005.03005.2500+0.962%21-12.762%
2026-06-22		5.70005.70005.10005.2000-40.503%31-11.923%
2026-06-03		8.68008.74008.68008.7400+2.103%21-47.597%
2026-05-29		8.35008.56008.35008.56000.000%20-46.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC