Dark

Check out our API

RCAT20260702C4
RCAT Jul 2 2026 4.00 Call (RCAT260702C00004000)
option OPRA

EOD

Jun 29, 2026

6.10+13.173%(+0.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0800	6.1200	6.0800	6.1000	+13.173%	4	13	0.000%
2026-06-26	5.3700	5.3900	5.3600	5.3900	-10.167%	24	11	+13.173%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-6.977%	1	2	+1.667%
2026-06-23	6.4500	6.4500	6.4500	6.4500	-8.511%	1	2	-5.426%
2026-06-22	7.0500	7.0500	7.0500	7.0500	+3.676%	1	2	-13.475%
2026-06-18	6.9000	6.9000	6.8000	6.8000	0.000%	2	0	-10.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC