Dark

Check out our Dark Pool Levels

RCAT20260702C30
RCAT Jul 2 2026 30.00 Call (RCAT260702C00030000)
option OPRA

EOD

Jun 26, 2026

0.1700-15.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	14	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+17.647%	1	15	-15.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-55.263%	10	0	0.000%
2026-06-01	0.4000	0.4100	0.3000	0.3800	+35.714%	6	0	-55.263%
2026-05-29	0.3000	0.3000	0.2800	0.2800	0.000%	3	0	-39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC