Dark

Check out our Level2View

RCAT20260702C3
RCAT Jul 2 2026 3.00 Call (RCAT260702C00003000)
option OPRA

EOD

Jun 29, 2026

7.02+15.082%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0200	7.0200	7.0200	7.0200	+15.082%	2	4	0.000%
2026-06-25	6.1000	6.1000	6.1000	6.1000	-18.667%	2	8	+15.082%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-6.832%	1	6	-6.400%
2026-06-22	8.0500	8.0500	8.0500	8.0500	+3.338%	1	6	-12.795%
2026-06-18	7.9000	7.9000	7.7900	7.7900	-18.000%	2	5	-9.884%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-9.953%	4	5	-26.105%
2026-05-28	10.5500	10.5500	10.5500	10.5500	0.000%	2	2	-33.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC