Dark

Check out our Dark Pool Levels

RCAT20260702C28
RCAT Jul 2 2026 28.00 Call (RCAT260702C00028000)
option OPRA

EOD

Jun 26, 2026

0.1700-32.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2200	0.2200	0.1700	0.1700	-32.000%	2	8	0.000%
2026-06-04	0.3200	0.3200	0.2500	0.2500	-10.714%	2	0	-32.000%
2026-06-02	0.2800	0.2800	0.2800	0.2800	0.000%	3	0	-39.286%
2026-06-01	0.3500	0.3500	0.2000	0.2800	+64.706%	32	0	-39.286%
2026-05-29	0.3000	0.3100	0.1700	0.1700	0.000%	6	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC