Dark

Check out our Level2View

RCAT20260702C20
RCAT Jul 2 2026 20.00 Call (RCAT260702C00020000)
option OPRA

EOD

Jun 29, 2026

0.1500+114.286%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	+114.286%	1	79	0.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+40.000%	2	79	+114.286%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	5	0	+200.000%
2026-06-11	0.0900	0.1500	0.0900	0.1000	-23.077%	3	0	+50.000%
2026-06-10	0.1200	0.1300	0.1200	0.1300	+85.714%	6	0	+15.385%
2026-06-09	0.2500	0.2500	0.0600	0.0700	-66.667%	18	0	+114.286%
2026-06-05	0.3900	0.3900	0.2100	0.2100	-68.657%	2	0	-28.571%
2026-06-04	0.5700	0.6700	0.4700	0.6700	+55.814%	43	0	-77.612%
2026-06-03	0.4300	0.4300	0.4300	0.4300	-47.561%	1	0	-65.116%
2026-06-02	0.8600	1.0000	0.8200	0.8200	-9.890%	30	0	-81.707%
2026-06-01	0.9100	1.0500	0.7500	0.9100	+62.500%	50	0	-83.516%
2026-05-29	0.6500	0.6500	0.5600	0.5600	0.000%	51	0	-73.214%

Share