Dark

Check out our Dark Pool Levels

RCAT20260702C19
RCAT Jul 2 2026 19.00 Call (RCAT260702C00019000)
option OPRA

EOD

Jun 29, 2026

0.0300-76.923%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0300	0.0300	-76.923%	2	94	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+116.667%	1	94	-76.923%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-45.455%	8	94	-50.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	100	-72.727%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1	99	+200.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-55.556%	2	99	-25.000%
2026-06-15	0.0600	0.0900	0.0600	0.0900	+80.000%	5	0	-66.667%
2026-06-12	0.2300	0.2300	0.0500	0.0500	-61.538%	15	0	-40.000%
2026-06-11	0.1900	0.1900	0.1300	0.1300	+116.667%	4	0	-76.923%
2026-06-10	0.2500	0.2500	0.0600	0.0600	-33.333%	10	0	-50.000%
2026-06-09	0.2800	0.2800	0.0900	0.0900	-64.000%	12	0	-66.667%
2026-06-05	0.3700	0.3700	0.2500	0.2500	-67.105%	4	0	-88.000%
2026-06-04	0.4600	0.7600	0.4600	0.7600	+26.667%	3	0	-96.053%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-43.925%	1	0	-95.000%
2026-06-02	1.1000	1.1600	1.0100	1.0700	+7.000%	8	0	-97.196%
2026-06-01	0.8500	1.2000	0.7700	1.0000	+16.279%	36	0	-97.000%
2026-05-29	0.7500	0.8600	0.5400	0.8600	-13.131%	11	0	-96.512%
2026-05-28	0.3700	1.1600	0.3700	0.9900	0.000%	78	0	-96.970%

Share