Dark

Check out our Dark Pool Levels

RCAT20260702C19.5
RCAT Jul 2 2026 19.50 Call (RCAT260702C00019500)
option OPRA

EOD

Jun 24, 2026

0.0700-30.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0700	0.0700	0.0700	0.0700	-30.000%	8	23	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+150.000%	2	16	-30.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	13	+75.000%
2026-06-16	0.2600	0.2600	0.0300	0.0300	-66.667%	3	13	+133.333%
2026-06-15	0.1200	0.1200	0.0900	0.0900	-30.769%	4	0	-22.222%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-7.143%	4	0	-46.154%
2026-06-11	0.1900	0.1900	0.1400	0.1400	0.000%	2	0	-50.000%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+27.273%	2	0	-50.000%
2026-06-09	0.2600	0.2600	0.1100	0.1100	-89.000%	6	0	-36.364%
2026-06-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-93.000%

Share